ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.05255 | $0.06001 | $0.04565 | $0.05466 | $397.69 | $0 |
| 2018-03-02 | $0.05452 | $0.05857 | $0.04638 | $0.04788 | $168.85 | $0 |
| 2018-03-03 | $0.04782 | $0.06059 | $0.04740 | $0.05100 | $147.22 | $0 |
| 2018-03-04 | $0.05091 | $0.05095 | $0.04693 | $0.04856 | $12.52 | $0 |
| 2018-03-05 | $0.04852 | $0.05630 | $0.04711 | $0.05469 | $134.75 | $0 |
| 2018-03-06 | $0.05454 | $0.05499 | $0.04513 | $0.05216 | $49.19 | $0 |
| 2018-03-07 | $0.05209 | $0.05288 | $0.03901 | $0.04021 | $85.23 | $0 |
| 2018-03-08 | $0.04016 | $0.04098 | $0.03300 | $0.03330 | $12.73 | $0 |
| 2018-03-09 | $0.03308 | $0.03534 | $0.03130 | $0.03341 | $26.49 | $0 |
| 2018-03-10 | $0.03343 | $0.03430 | $0.03133 | $0.03179 | $72.77 | $0 |
| 2018-03-11 | $0.03168 | $0.06923 | $0.03043 | $0.04768 | $1,065.99 | $0 |
| 2018-03-12 | $0.04753 | $0.04895 | $0.03543 | $0.03711 | $32.97 | $0 |
| 2018-03-13 | $0.03690 | $0.08308 | $0.03330 | $0.03696 | $8,344.43 | $0 |
| 2018-03-14 | $0.03696 | $0.03885 | $0.03142 | $0.03293 | $216.64 | $0 |
| 2018-03-15 | $0.03291 | $0.03773 | $0.03135 | $0.03736 | $161.02 | $0 |
| 2018-03-16 | $0.03734 | $0.04259 | $0.03594 | $0.04144 | $99.65 | $0 |
| 2018-03-17 | $0.04151 | $0.04151 | $0.03510 | $0.03581 | $71.33 | $0 |
| 2018-03-18 | $0.03573 | $0.03839 | $0.03413 | $0.03800 | $76.93 | $0 |
| 2018-03-19 | $0.03784 | $0.03958 | $0.03761 | $0.03838 | $89.15 | $0 |
| 2018-03-20 | $0.03880 | $0.03965 | $0.03664 | $0.03911 | $73.79 | $0 |
| 2018-03-21 | $0.03918 | $0.04020 | $0.03840 | $0.03877 | $64.23 | $0 |
| 2018-03-22 | $0.03870 | $0.03946 | $0.03409 | $0.03846 | $9.50 | $0 |
| 2018-03-23 | $0.03846 | $0.03883 | $0.03675 | $0.03883 | $1.03 | $0 |
| 2018-03-24 | $0.03939 | $0.03975 | $0.03432 | $0.03440 | $43.67 | $0 |
| 2018-03-25 | $0.03393 | $0.03462 | $0.03342 | $0.03370 | $0.9099 | $0 |
| 2018-03-26 | $0.03368 | $0.06322 | $0.03280 | $0.04639 | $787.80 | $0 |
| 2018-03-27 | $0.04632 | $0.04647 | $0.03111 | $0.03115 | $75.93 | $0 |
| 2018-03-28 | $0.03115 | $0.03434 | $0.03097 | $0.03411 | $32.31 | $0 |
| 2018-03-29 | $0.03415 | $0.03420 | $0.02944 | $0.03054 | $34.93 | $0 |
| 2018-03-30 | $0.03046 | $0.03096 | $0.02840 | $0.03001 | $5.85 | $0 |
| 2018-03-31 | $0.03002 | $0.03599 | $0.02891 | $0.03465 | $6.91 | $0 |