ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.05655 | $0.06574 | $0.04682 | $0.05469 | $46.17 | $0 |
| 2018-02-02 | $0.05458 | $0.05458 | $0.04017 | $0.04416 | $26.18 | $0 |
| 2018-02-03 | $0.04431 | $0.04563 | $0.04101 | $0.04540 | $26.91 | $0 |
| 2018-02-04 | $0.04671 | $0.06449 | $0.04639 | $0.05697 | $6.22 | $0 |
| 2018-02-05 | $0.05642 | $0.05702 | $0.03350 | $0.04512 | $5.72 | $0 |
| 2018-02-06 | $0.04518 | $0.04747 | $0.03865 | $0.04611 | $5.85 | $0 |
| 2018-02-08 | $0.03864 | $0.03889 | $0.03710 | $0.03786 | $3.79 | $0 |
| 2018-02-09 | $0.03797 | $0.05417 | $0.03576 | $0.05401 | $23.85 | $0 |
| 2018-02-10 | $0.05404 | $0.05631 | $0.03517 | $0.03680 | $17.95 | $0 |
| 2018-02-11 | $0.03676 | $0.05015 | $0.03379 | $0.03464 | $5.73 | $0 |
| 2018-02-12 | $0.03486 | $0.05318 | $0.03486 | $0.05258 | $145.90 | $0 |
| 2018-02-13 | $0.05267 | $0.05291 | $0.03458 | $0.03517 | $4.08 | $0 |
| 2018-02-14 | $0.03506 | $0.03601 | $0.03506 | $0.03593 | $4.17 | $0 |
| 2018-02-15 | $0.05378 | $0.07901 | $0.05378 | $0.06303 | $469.74 | $0 |
| 2018-02-16 | $0.06276 | $0.06390 | $0.04128 | $0.04241 | $101.50 | $0 |
| 2018-02-17 | $0.04241 | $0.05979 | $0.04186 | $0.05795 | $15.14 | $0 |
| 2018-02-18 | $0.05813 | $0.05912 | $0.02750 | $0.04832 | $149.57 | $0 |
| 2018-02-19 | $0.04809 | $0.04874 | $0.03642 | $0.03672 | $74.34 | $0 |
| 2018-02-20 | $0.03675 | $0.08928 | $0.03080 | $0.03392 | $618.14 | $0 |
| 2018-02-21 | $0.04072 | $0.04079 | $0.03596 | $0.03667 | $7.12 | $0 |
| 2018-02-22 | $0.03663 | $0.03818 | $0.02915 | $0.02946 | $9.94 | $0 |
| 2018-02-23 | $0.02944 | $0.2729 | $0.02871 | $0.09662 | $29,069.10 | $0 |
| 2018-02-24 | $0.09649 | $0.2188 | $0.09294 | $0.1126 | $22,131.30 | $0 |
| 2018-02-25 | $0.1125 | $0.1253 | $0.05689 | $0.06798 | $1,879.67 | $0 |
| 2018-02-26 | $0.06806 | $0.1222 | $0.05107 | $0.06272 | $6,867.60 | $0 |
| 2018-02-27 | $0.06290 | $0.08469 | $0.05219 | $0.06406 | $977.64 | $0 |
| 2018-02-28 | $0.06399 | $0.07260 | $0.05243 | $0.05248 | $374.92 | $0 |