ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.03038 | $0.03342 | $0.02885 | $0.03323 | $2.00 | $0 |
| 2017-12-02 | $0.03320 | $0.03379 | $0.02245 | $0.02272 | $309.32 | $0 |
| 2017-12-03 | $0.02274 | $0.02442 | $0.02096 | $0.02219 | $1.37 | $0 |
| 2017-12-04 | $0.02226 | $0.02303 | $0.02156 | $0.02303 | $2.53 | $0 |
| 2017-12-05 | $0.02308 | $0.02349 | $0.02276 | $0.02337 | $2.57 | $0 |
| 2017-12-08 | $0.04531 | $0.04868 | $0.04510 | $0.04868 | $8.20 | $0 |
| 2017-12-09 | $0.04863 | $0.04935 | $0.04050 | $0.04321 | $2.91 | $0 |
| 2017-12-12 | $0.04930 | $0.05045 | $0.03423 | $0.03435 | $6.49 | $0 |
| 2017-12-13 | $0.03438 | $0.03484 | $0.03277 | $0.03401 | $4.62 | $0 |
| 2017-12-15 | $0.03565 | $0.03597 | $0.03469 | $0.03507 | $9.69 | $0 |
| 2017-12-16 | $0.03512 | $0.03906 | $0.03467 | $0.03875 | $2.15 | $0 |
| 2017-12-17 | $0.03876 | $0.03974 | $0.03799 | $0.03945 | $2.19 | $0 |
| 2017-12-20 | $0.03362 | $0.03362 | $0.03058 | $0.03189 | $54.31 | $0 |
| 2017-12-21 | $0.03198 | $0.04018 | $0.02672 | $0.02740 | $5.74 | $0 |
| 2017-12-22 | $0.02750 | $0.03862 | $0.02348 | $0.03265 | $10.75 | $0 |
| 2017-12-23 | $0.03296 | $0.03519 | $0.02598 | $0.02615 | $2.52 | $0 |
| 2017-12-24 | $0.02644 | $0.02644 | $0.02454 | $0.02557 | $2.46 | $0 |
| 2017-12-27 | $0.03539 | $0.03565 | $0.03371 | $0.03561 | $10.34 | $0 |
| 2017-12-28 | $0.03553 | $0.03568 | $0.03120 | $0.03194 | $7.88 | $0 |
| 2017-12-29 | $0.03152 | $0.03161 | $0.02666 | $0.02688 | $9.54 | $0 |
| 2017-12-30 | $0.02682 | $0.02683 | $0.02292 | $0.02532 | $1.94 | $0 |
| 2017-12-31 | $0.02505 | $0.02653 | $0.02480 | $0.02592 | $1.99 | $0 |