ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01959 | $0.03786 | $0.01058 | $0.03623 | $1,929.97 | $0 |
| 2017-11-02 | $0.03627 | $0.03761 | $0.01596 | $0.02011 | $1,301.41 | $0 |
| 2017-11-03 | $0.02009 | $0.02242 | $0.01632 | $0.01681 | $7.82 | $0 |
| 2017-11-04 | $0.01677 | $0.01767 | $0.01639 | $0.01729 | $1.41 | $0 |
| 2017-11-05 | $0.01726 | $0.02299 | $0.01707 | $0.01726 | $1.63 | $0 |
| 2017-11-06 | $0.01730 | $0.01737 | $0.01648 | $0.01667 | $0.8302 | $0 |
| 2017-11-07 | $0.01630 | $0.01664 | $0.01630 | $0.01663 | $4.85 | $0 |
| 2017-11-08 | $0.01658 | $0.01827 | $0.01648 | $0.01742 | $12.44 | $0 |
| 2017-11-09 | $0.01740 | $0.01740 | $0.01643 | $0.01670 | $11.92 | $0 |
| 2017-11-10 | $0.01690 | $0.01694 | $0.01503 | $0.01537 | $6.39 | $0 |
| 2017-11-11 | $0.01532 | $0.01587 | $0.01484 | $0.01501 | $1.71 | $0 |
| 2017-11-13 | $0.01463 | $0.01574 | $0.01447 | $0.01525 | $6.35 | $0 |
| 2017-11-14 | $0.01528 | $0.01573 | $0.01504 | $0.01539 | $19.44 | $0 |
| 2017-11-15 | $0.01541 | $0.01679 | $0.01541 | $0.01661 | $8.14 | $0 |
| 2017-11-19 | $0.01818 | $0.01898 | $0.01805 | $0.01883 | $1.05 | $0 |
| 2017-11-20 | $0.01882 | $0.01886 | $0.01860 | $0.01880 | $1.04 | $0 |
| 2017-11-23 | $0.01709 | $0.01932 | $0.01682 | $0.01682 | $7.68 | $0 |
| 2017-11-24 | $0.01680 | $0.01743 | $0.01648 | $0.01709 | $1.21 | $0 |
| 2017-11-26 | $0.01979 | $0.01989 | $0.01927 | $0.01947 | $3.00 | $0 |
| 2017-11-27 | $0.01947 | $0.02033 | $0.01947 | $0.01991 | $3.07 | $0 |
| 2017-11-28 | $0.03028 | $0.03030 | $0.03007 | $0.03021 | $3.02 | $0 |
| 2017-11-29 | $0.03018 | $0.03477 | $0.03018 | $0.03159 | $3.16 | $0 |
| 2017-11-30 | $0.03182 | $0.03250 | $0.02736 | $0.03053 | $24.91 | $0 |