ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02012 | $0.02035 | $0.01974 | $0.02035 | $3.61 | $0 |
| 2017-10-02 | $0.02034 | $0.02653 | $0.02022 | $0.02642 | $27.28 | $0 |
| 2017-10-03 | $0.02642 | $0.02806 | $0.02562 | $0.02801 | $6.26 | $0 |
| 2017-10-04 | $0.02808 | $0.02826 | $0.02749 | $0.02758 | $6.16 | $0 |
| 2017-10-07 | $0.02016 | $0.02903 | $0.02016 | $0.02896 | $2.19 | $0 |
| 2017-10-08 | $0.02888 | $0.03059 | $0.02878 | $0.03055 | $90.65 | $0 |
| 2017-10-09 | $0.03056 | $0.03326 | $0.01857 | $0.03269 | $251.41 | $0 |
| 2017-10-10 | $0.03269 | $0.03320 | $0.03258 | $0.03303 | $33.18 | $0 |
| 2017-10-15 | $0.01831 | $0.01909 | $0.01818 | $0.01889 | $0.8536 | $0 |
| 2017-10-16 | $0.01890 | $0.01923 | $0.01848 | $0.01913 | $6.65 | $0 |
| 2017-10-17 | $0.01913 | $0.01918 | $0.01834 | $0.01844 | $2.72 | $0 |
| 2017-10-19 | $0.03480 | $0.03480 | $0.03479 | $0.03479 | $11.62 | $0 |
| 2017-10-20 | $0.03480 | $0.03728 | $0.03428 | $0.03678 | $12.28 | $0 |
| 2017-10-21 | $0.02224 | $0.02226 | $0.02218 | $0.02218 | $10.35 | $0 |
| 2017-10-22 | $0.02219 | $0.03662 | $0.02121 | $0.03653 | $23.76 | $0 |
| 2017-10-23 | $0.03647 | $0.03701 | $0.03007 | $0.03057 | $2.17 | $0 |
| 2017-10-24 | $0.03050 | $0.03050 | $0.01740 | $0.01743 | $10.72 | $0 |
| 2017-10-25 | $0.01744 | $0.01812 | $0.01701 | $0.01812 | $11.15 | $0 |
| 2017-10-30 | $0.01936 | $0.01936 | $0.01525 | $0.01537 | $31.39 | $0 |
| 2017-10-31 | $0.01532 | $0.01960 | $0.01524 | $0.01960 | $3.28 | $0 |