ShellCoin SHELL
Xếp hạng #?
05:02:35 05/08/2018
ShellCoin (SHELL)
Không hoạt động
Lịch sử giá ShellCoin (SHELL) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-03 | $0.03045 | $0.03046 | $0.02876 | $0.02997 | $0.4551 | $0 |
| 2017-09-04 | $0.02998 | $0.03000 | $0.02930 | $0.02935 | $0.4458 | $0 |
| 2017-09-05 | $0.02765 | $0.02924 | $0.02765 | $0.02870 | $4.05 | $0 |
| 2017-09-06 | $0.02873 | $0.03134 | $0.02872 | $0.02978 | $4.20 | $0 |
| 2017-09-08 | $0.01633 | $0.01633 | $0.01633 | $0.01633 | $18.06 | $0 |
| 2017-09-09 | $0.01636 | $0.02852 | $0.01590 | $0.02814 | $1.74 | $0 |
| 2017-09-10 | $0.02807 | $0.02807 | $0.02677 | $0.02750 | $0.9407 | $0 |
| 2017-09-11 | $0.02759 | $0.02836 | $0.02680 | $0.02721 | $0.9306 | $0 |
| 2017-09-12 | $0.02712 | $0.02729 | $0.02692 | $0.02709 | $4.17 | $0 |
| 2017-09-13 | $0.02699 | $0.02709 | $0.02457 | $0.02542 | $3.91 | $0 |
| 2017-09-18 | $0.01160 | $0.02044 | $0.01152 | $0.02026 | $49.79 | $0 |
| 2017-09-19 | $0.02031 | $0.02042 | $0.01913 | $0.01961 | $0.8782 | $0 |
| 2017-09-20 | $0.01243 | $0.01939 | $0.01223 | $0.01867 | $5.45 | $0 |
| 2017-09-21 | $0.01858 | $0.01871 | $0.01826 | $0.01860 | $0.9301 | $0 |
| 2017-09-24 | $0.01193 | $0.01193 | $0.01179 | $0.01184 | $1.71 | $0 |
| 2017-09-25 | $0.01182 | $0.01277 | $0.01182 | $0.01261 | $1.82 | $0 |
| 2017-09-26 | $0.01298 | $0.01306 | $0.01277 | $0.01279 | $0.8863 | $0 |
| 2017-09-27 | $0.01275 | $0.01347 | $0.01275 | $0.01339 | $0.9279 | $0 |
| 2017-09-30 | $0.02009 | $0.02011 | $0.02008 | $0.02011 | $10.60 | $0 |