Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0003098 | $0.0003098 | $0.0003098 | $0.0003098 | $0 | $41,239.36 |
| 2019-12-02 | $0.0003098 | $0.0003098 | $0.0001442 | $0.0001462 | $6.70 | $19,458.74 |
| 2019-12-03 | $0.0001462 | $0.0002118 | $0.0001446 | $0.0001538 | $2.10 | $20,469.56 |
| 2019-12-04 | $0.0001538 | $0.0001538 | $0.0001442 | $0.0001448 | $0 | $19,271.35 |
| 2019-12-05 | $0.0001448 | $0.0001448 | $0.00008799 | $0.00008893 | $0.1369 | $11,837.26 |
| 2019-12-06 | $0.00008893 | $0.0001514 | $0.00008828 | $0.0001510 | $0.04499 | $20,096.31 |
| 2019-12-07 | $0.0001510 | $0.0001520 | $0.0001505 | $0.0001510 | $0.02385 | $20,096.99 |
| 2019-12-08 | $0.0001510 | $0.0001529 | $0.0001494 | $0.0001514 | $0 | $20,154.97 |
| 2019-12-09 | $0.0001514 | $0.0001525 | $0.00007361 | $0.00007394 | $2.08 | $9,841.59 |
| 2019-12-10 | $0.00007395 | $0.00007435 | $0.00007239 | $0.00007280 | $0.02075 | $9,689.86 |
| 2019-12-11 | $0.00007280 | $0.00007299 | $0.00007244 | $0.00007268 | $0 | $9,674.23 |
| 2019-12-12 | $0.00007268 | $0.0001445 | $0.00007156 | $0.00007244 | $0.01434 | $9,641.92 |
| 2019-12-13 | $0.00007243 | $0.0001458 | $0.00007233 | $0.00008655 | $2.81 | $11,521.31 |
| 2019-12-14 | $0.00008656 | $0.0002509 | $0.00007203 | $0.0002502 | $1.38 | $33,309.32 |
| 2019-12-15 | $0.0002501 | $0.0003036 | $0.00006309 | $0.0001421 | $0.9520 | $18,915.58 |
| 2019-12-16 | $0.0001421 | $0.0001435 | $0.0001379 | $0.0001386 | $0.9119 | $18,445.46 |
| 2019-12-17 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $18,445.46 |
| 2019-12-18 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $18,445.46 |
| 2019-12-19 | $0.0001386 | $0.0001386 | $0.00006167 | $0.00006910 | $0.3807 | $9,197.26 |
| 2019-12-20 | $0.00006910 | $0.00007230 | $0.00006815 | $0.00007225 | $0 | $9,617.23 |
| 2019-12-21 | $0.00007225 | $0.00007225 | $0.00007225 | $0.00007225 | $0 | $9,617.23 |
| 2019-12-22 | $0.00007225 | $0.00007225 | $0.00007225 | $0.00007225 | $0 | $9,617.23 |
| 2019-12-23 | $0.00007225 | $0.00007225 | $0.00007225 | $0.00007225 | $0 | $9,617.23 |
| 2019-12-24 | $0.00007225 | $0.00007225 | $0.00007225 | $0.00007225 | $0 | $9,617.23 |
| 2019-12-25 | $0.00007225 | $0.0002900 | $0.00007225 | $0.0002228 | $0.5055 | $29,652.71 |
| 2019-12-26 | $0.0002228 | $0.0002762 | $0.0002209 | $0.0002734 | $0.006790 | $36,390.91 |
| 2019-12-27 | $0.0002735 | $0.0002797 | $0.0002239 | $0.0002246 | $0.3610 | $29,900.96 |
| 2019-12-28 | $0.0002246 | $0.0002265 | $0.00006240 | $0.00006255 | $0.02346 | $8,325.59 |
| 2019-12-29 | $0.00006251 | $0.00006371 | $0.00006224 | $0.00006342 | $0 | $8,441.98 |
| 2019-12-30 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | $0 | $8,441.98 |
| 2019-12-31 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | $0 | $8,441.98 |