Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002759 | $0.0004086 | $0.0002739 | $0.0004072 | $0.007348 | $54,198.49 |
| 2019-11-02 | $0.0004072 | $0.0004103 | $0.0004020 | $0.0004054 | $0 | $53,963.04 |
| 2019-11-03 | $0.0004054 | $0.0004054 | $0.0001824 | $0.0001847 | $2.18 | $24,579.76 |
| 2019-11-04 | $0.0001844 | $0.0003805 | $0.0001836 | $0.0003767 | $0.003767 | $50,140.00 |
| 2019-11-05 | $0.0003767 | $0.0003787 | $0.0003728 | $0.0003785 | $0 | $50,383.54 |
| 2019-11-06 | $0.0003785 | $0.0003785 | $0.0003785 | $0.0003785 | $0 | $50,383.54 |
| 2019-11-07 | $0.0003785 | $0.0003785 | $0.0001840 | $0.0001853 | $0.2576 | $24,671.32 |
| 2019-11-08 | $0.0001853 | $0.0001855 | $0.0001754 | $0.0001760 | $0.001760 | $23,428.41 |
| 2019-11-09 | $0.0001760 | $0.0001768 | $0.0001758 | $0.0001763 | $0 | $23,472.68 |
| 2019-11-10 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $0 | $23,472.68 |
| 2019-11-11 | $0.0001763 | $0.0001763 | $0.0001748 | $0.0001752 | $0.02620 | $23,324.46 |
| 2019-11-12 | $0.0001752 | $0.0003548 | $0.0001749 | $0.0003525 | $0.003525 | $46,920.95 |
| 2019-11-13 | $0.0003526 | $0.0003530 | $0.0003511 | $0.0003512 | $0 | $46,751.74 |
| 2019-11-14 | $0.0003512 | $0.0003512 | $0.0003512 | $0.0003512 | $0 | $46,751.74 |
| 2019-11-15 | $0.0003512 | $0.0003512 | $0.0003512 | $0.0003512 | $0 | $46,751.74 |
| 2019-11-16 | $0.0003512 | $0.0003512 | $0.0003512 | $0.0003512 | $0 | $46,751.74 |
| 2019-11-17 | $0.0003512 | $0.0003512 | $0.0003512 | $0.0003512 | $0 | $46,751.74 |
| 2019-11-18 | $0.0003512 | $0.0003512 | $0.0001651 | $0.0001661 | $0.5069 | $22,105.88 |
| 2019-11-19 | $0.0001661 | $0.0001682 | $0.0001658 | $0.0001678 | $0 | $22,335.93 |
| 2019-11-20 | $0.0001678 | $0.0001678 | $0.0001621 | $0.0001627 | $1.19 | $21,651.78 |
| 2019-11-21 | $0.0001625 | $0.0001628 | $0.0001522 | $0.0001535 | $11.44 | $20,438.97 |
| 2019-11-22 | $0.0001535 | $0.0003896 | $0.0001532 | $0.0003854 | $0 | $51,299.21 |
| 2019-11-23 | $0.0003854 | $0.0003882 | $0.0003611 | $0.0003882 | $0.03130 | $51,673.57 |
| 2019-11-24 | $0.0003878 | $0.0003887 | $0.0001401 | $0.0001401 | $0.07381 | $18,643.00 |
| 2019-11-25 | $0.0001401 | $0.0001485 | $0.0001322 | $0.0001428 | $0.7680 | $19,009.35 |
| 2019-11-26 | $0.0001427 | $0.0001478 | $0.0001417 | $0.0001443 | $0.7207 | $19,206.72 |
| 2019-11-27 | $0.0001427 | $0.0003642 | $0.0001427 | $0.0003621 | $0.01033 | $48,194.27 |
| 2019-11-28 | $0.0003621 | $0.0003684 | $0.00007055 | $0.00008554 | $0.4238 | $11,385.96 |
| 2019-11-29 | $0.00008550 | $0.0003111 | $0.00008538 | $0.0003098 | $0 | $41,239.36 |
| 2019-11-30 | $0.0003098 | $0.0003098 | $0.0003098 | $0.0003098 | $0 | $41,239.36 |