Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002063 | $0.0002063 | $0.0001656 | $0.0001667 | $0.04102 | $22,195.59 |
| 2019-10-02 | $0.0001667 | $0.0001678 | $0.0001643 | $0.0001678 | $3.30 | $22,329.35 |
| 2019-10-03 | $0.0001677 | $0.0001682 | $0.0001635 | $0.0001635 | $0 | $21,760.97 |
| 2019-10-04 | $0.0001635 | $0.0001635 | $0.0001635 | $0.0001635 | $0 | $21,760.97 |
| 2019-10-05 | $0.0001635 | $0.0001639 | $0.0001615 | $0.0001628 | $0.1764 | $21,667.37 |
| 2019-10-06 | $0.0001628 | $0.0001633 | $0.0001600 | $0.0001601 | $0 | $21,304.71 |
| 2019-10-07 | $0.0001601 | $0.0001601 | $0.0001601 | $0.0001601 | $0 | $21,304.71 |
| 2019-10-08 | $0.0001601 | $0.0001601 | $0.0001601 | $0.0001601 | $0 | $21,304.71 |
| 2019-10-09 | $0.0001601 | $0.0001601 | $0.0001601 | $0.0001601 | $0 | $21,304.71 |
| 2019-10-10 | $0.0001601 | $0.0001601 | $0.0001601 | $0.0001601 | $0 | $21,304.71 |
| 2019-10-11 | $0.0001601 | $0.0001601 | $0.0001601 | $0.0001601 | $0 | $21,304.71 |
| 2019-10-12 | $0.0001601 | $0.0001679 | $0.0001601 | $0.0001666 | $0.3145 | $22,177.39 |
| 2019-10-13 | $0.0001665 | $0.0001674 | $0.0001664 | $0.0001668 | $0 | $22,208.94 |
| 2019-10-14 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | $0 | $22,208.94 |
| 2019-10-15 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | $0 | $22,208.94 |
| 2019-10-16 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | $0 | $22,208.94 |
| 2019-10-17 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | $0 | $22,208.94 |
| 2019-10-18 | $0.0001668 | $0.0003194 | $0.0001668 | $0.0003189 | $0.0006378 | $42,448.77 |
| 2019-10-19 | $0.0003188 | $0.0003236 | $0.0003177 | $0.0003195 | $0 | $42,523.38 |
| 2019-10-20 | $0.0003195 | $0.0004186 | $0.0002439 | $0.0004166 | $22.38 | $55,455.78 |
| 2019-10-21 | $0.0004166 | $0.0004249 | $0.0004071 | $0.0004129 | $0 | $54,966.22 |
| 2019-10-22 | $0.0004129 | $0.0004148 | $0.0004030 | $0.0004032 | $0.1557 | $53,664.22 |
| 2019-10-23 | $0.0004032 | $0.0004046 | $0.0003982 | $0.0003991 | $0 | $53,117.85 |
| 2019-10-24 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | $0 | $53,117.85 |
| 2019-10-25 | $0.0003991 | $0.0004308 | $0.0001651 | $0.0003647 | $37.89 | $48,548.24 |
| 2019-10-26 | $0.0003646 | $0.0004487 | $0.0003643 | $0.0004058 | $0.009627 | $54,018.31 |
| 2019-10-27 | $0.0004057 | $0.0004087 | $0.0001349 | $0.0001964 | $0.1090 | $26,138.64 |
| 2019-10-28 | $0.0001962 | $0.0002847 | $0.0001849 | $0.0001851 | $5.74 | $24,637.07 |
| 2019-10-29 | $0.0001851 | $0.0001905 | $0.0001842 | $0.0001885 | $0 | $25,086.50 |
| 2019-10-30 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | $0 | $25,086.50 |
| 2019-10-31 | $0.0001885 | $0.0002766 | $0.0001885 | $0.0002760 | $0.002760 | $36,737.36 |