Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001135 | $0.001145 | $0.001100 | $0.001121 | $0.004983 | $149,248 |
| 2019-09-02 | $0.001122 | $0.001127 | $0.0002505 | $0.0002619 | $1.21 | $34,862.38 |
| 2019-09-03 | $0.0002619 | $0.0003326 | $0.0002619 | $0.0003231 | $7.49 | $43,003.44 |
| 2019-09-04 | $0.0003230 | $0.0003642 | $0.0003192 | $0.0003476 | $10.20 | $46,263.81 |
| 2019-09-05 | $0.0003477 | $0.0004235 | $0.0002102 | $0.0004229 | $0.4931 | $56,287.14 |
| 2019-09-06 | $0.0004229 | $0.0004297 | $0.0002056 | $0.0002071 | $0.02288 | $27,565.86 |
| 2019-09-07 | $0.0002072 | $0.0003163 | $0.0002069 | $0.0003154 | $1.46 | $41,982.61 |
| 2019-09-08 | $0.0003152 | $0.0004160 | $0.0003121 | $0.0003132 | $42.82 | $41,695.53 |
| 2019-09-09 | $0.0003132 | $0.0003137 | $0.0003043 | $0.0003100 | $1.47 | $41,262.59 |
| 2019-09-10 | $0.0003099 | $0.0003117 | $0.0002247 | $0.0002966 | $0.3196 | $39,475.92 |
| 2019-09-11 | $0.0002966 | $0.0003056 | $0.0002925 | $0.0003050 | $2.69 | $40,595.28 |
| 2019-09-12 | $0.0003051 | $0.0003062 | $0.0003022 | $0.0003057 | $0 | $40,696.17 |
| 2019-09-13 | $0.0003057 | $0.0003103 | $0.0002859 | $0.0002877 | $0.1514 | $38,298.66 |
| 2019-09-14 | $0.0002878 | $0.0003128 | $0.0002267 | $0.0003106 | $0.2643 | $41,346.76 |
| 2019-09-15 | $0.0003106 | $0.0003116 | $0.0002287 | $0.0002296 | $0.07655 | $30,567.07 |
| 2019-09-16 | $0.0002296 | $0.0002325 | $0.0002081 | $0.0002098 | $28.44 | $27,932.46 |
| 2019-09-17 | $0.0002098 | $0.0003084 | $0.0002043 | $0.0002046 | $0.5761 | $27,238.33 |
| 2019-09-18 | $0.0002045 | $0.0002055 | $0.0002034 | $0.0002039 | $4.23 | $27,142.89 |
| 2019-09-19 | $0.0002041 | $0.0002060 | $0.0001971 | $0.0002051 | $0.001436 | $27,306.71 |
| 2019-09-20 | $0.0002055 | $0.0002058 | $0.0002029 | $0.0002031 | $0 | $27,031.58 |
| 2019-09-21 | $0.0002031 | $0.0002031 | $0.0002000 | $0.0002005 | $0.5984 | $26,682.71 |
| 2019-09-22 | $0.0002004 | $0.0002434 | $0.0001989 | $0.0002419 | $0.2749 | $32,193.65 |
| 2019-09-23 | $0.0002414 | $0.0002426 | $0.0001943 | $0.0001943 | $0.1773 | $25,869.34 |
| 2019-09-24 | $0.0001944 | $0.0001962 | $0.0001653 | $0.0001712 | $5.02 | $22,783.05 |
| 2019-09-25 | $0.0001712 | $0.0003462 | $0.0001697 | $0.0003387 | $22.62 | $45,079.31 |
| 2019-09-26 | $0.0003387 | $0.0003402 | $0.0003307 | $0.0003337 | $0 | $44,422.40 |
| 2019-09-27 | $0.0003337 | $0.0003337 | $0.0001994 | $0.0002071 | $0.01330 | $27,563.93 |
| 2019-09-28 | $0.0002073 | $0.0002083 | $0.0002059 | $0.0002063 | $0 | $27,467.20 |
| 2019-09-29 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | $0 | $27,467.20 |
| 2019-09-30 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | $0 | $27,467.20 |