Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0004033 | $0.0004050 | $0.0003967 | $0.0004018 | $0 | $53,489.93 |
| 2019-08-02 | $0.0004018 | $0.0004263 | $0.0004018 | $0.0004208 | $1.54 | $56,018.31 |
| 2019-08-03 | $0.0004207 | $0.0004359 | $0.0004201 | $0.0004330 | $1.05 | $57,633.76 |
| 2019-08-04 | $0.0004331 | $0.0004406 | $0.0004247 | $0.0004389 | $10.70 | $58,419.34 |
| 2019-08-05 | $0.0004388 | $0.0005941 | $0.0004385 | $0.0005240 | $28.03 | $69,752.73 |
| 2019-08-06 | $0.0005235 | $0.0005848 | $0.0002343 | $0.0005705 | $0.1619 | $75,934.25 |
| 2019-08-07 | $0.0005703 | $0.0005991 | $0.0004674 | $0.0004780 | $1.91 | $63,632.70 |
| 2019-08-08 | $0.0004780 | $0.001196 | $0.0004745 | $0.001196 | $31.46 | $159,185 |
| 2019-08-09 | $0.001195 | $0.001197 | $0.0002364 | $0.0002372 | $0.01957 | $31,569.29 |
| 2019-08-10 | $0.0002372 | $0.0002385 | $0.0002358 | $0.0002363 | $0 | $31,457.55 |
| 2019-08-11 | $0.0002363 | $0.0009817 | $0.0002363 | $0.0004617 | $21.18 | $61,456.35 |
| 2019-08-12 | $0.0004618 | $0.0004620 | $0.0004528 | $0.0004554 | $0.2881 | $60,616.13 |
| 2019-08-13 | $0.0004555 | $0.0004567 | $0.0004326 | $0.0004353 | $7.85 | $57,946.96 |
| 2019-08-14 | $0.0004353 | $0.0004354 | $0.0001415 | $0.0003011 | $6.09 | $40,085.66 |
| 2019-08-15 | $0.0003011 | $0.0003053 | $0.0002894 | $0.0003017 | $0 | $40,152.98 |
| 2019-08-16 | $0.0003017 | $0.0003017 | $0.0003017 | $0.0003017 | $0 | $40,152.98 |
| 2019-08-17 | $0.0003017 | $0.0003017 | $0.0003017 | $0.0003017 | $0 | $40,152.98 |
| 2019-08-18 | $0.0003017 | $0.0005210 | $0.0003017 | $0.0004134 | $0.6275 | $55,024.42 |
| 2019-08-19 | $0.0004136 | $0.0007643 | $0.0002132 | $0.0007643 | $7.35 | $101,734 |
| 2019-08-20 | $0.0007643 | $0.0007656 | $0.0003185 | $0.0006457 | $15.36 | $85,945.57 |
| 2019-08-21 | $0.0006456 | $0.0006482 | $0.0002986 | $0.0003040 | $0.1741 | $40,460.74 |
| 2019-08-22 | $0.0003040 | $0.0006934 | $0.0002939 | $0.0004050 | $15.59 | $53,906.62 |
| 2019-08-23 | $0.0004050 | $0.0007290 | $0.0004029 | $0.0007285 | $0.2217 | $96,973.66 |
| 2019-08-24 | $0.0007284 | $0.0007292 | $0.0002124 | $0.0002593 | $21.49 | $34,513.90 |
| 2019-08-25 | $0.0002593 | $0.0002599 | $0.0002016 | $0.0002019 | $0 | $26,871.14 |
| 2019-08-26 | $0.0002019 | $0.0004159 | $0.0002019 | $0.0002074 | $3.29 | $27,601.36 |
| 2019-08-27 | $0.0002074 | $0.0002076 | $0.0001441 | $0.0001448 | $0.02309 | $19,279.23 |
| 2019-08-28 | $0.0001449 | $0.0003914 | $0.0001359 | $0.0003898 | $0.0003898 | $51,886.60 |
| 2019-08-29 | $0.0003898 | $0.001110 | $0.0003888 | $0.001107 | $0.4809 | $147,380 |
| 2019-08-30 | $0.001108 | $0.001112 | $0.0001917 | $0.0001917 | $0.2110 | $25,522.83 |
| 2019-08-31 | $0.0001918 | $0.001143 | $0.0001914 | $0.001137 | $0.07014 | $151,288 |