Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0005376 | $0.0005591 | $0.0002876 | $0.0003028 | $0.2811 | $40,309.14 |
| 2019-07-02 | $0.0003029 | $0.0003057 | $0.0001975 | $0.0002163 | $0.001406 | $28,788.10 |
| 2019-07-03 | $0.0002163 | $0.0002394 | $0.0002163 | $0.0002391 | $17.91 | $31,829.46 |
| 2019-07-04 | $0.0002391 | $0.0002404 | $0.0001116 | $0.0001120 | $7.35 | $14,910.56 |
| 2019-07-05 | $0.0001120 | $0.0004640 | $0.0001086 | $0.0004625 | $10.35 | $61,557.44 |
| 2019-07-06 | $0.0004625 | $0.0004748 | $0.0001110 | $0.0001120 | $0.2291 | $14,909.03 |
| 2019-07-07 | $0.0001120 | $0.0002309 | $0.0001114 | $0.0001685 | $5.47 | $22,429.88 |
| 2019-07-08 | $0.0001685 | $0.0003705 | $0.0001140 | $0.0003683 | $12.05 | $49,030.63 |
| 2019-07-09 | $0.0003685 | $0.0003816 | $0.0001223 | $0.0001256 | $4.79 | $16,719.92 |
| 2019-07-10 | $0.0001256 | $0.0001314 | $0.0001167 | $0.0001214 | $0.003521 | $16,160.39 |
| 2019-07-11 | $0.0001214 | $0.0001214 | $0.0001112 | $0.0001134 | $1.96 | $15,100.23 |
| 2019-07-12 | $0.0001135 | $0.0002335 | $0.0001115 | $0.0001181 | $2.80 | $15,722.37 |
| 2019-07-13 | $0.0001182 | $0.0003419 | $0.0001126 | $0.0003413 | $32.14 | $45,424.57 |
| 2019-07-14 | $0.0003414 | $0.0004066 | $0.0002347 | $0.0003085 | $15.38 | $41,064.53 |
| 2019-07-15 | $0.0003086 | $0.0003194 | $0.0002895 | $0.0002954 | $10.12 | $39,316.91 |
| 2019-07-16 | $0.0002951 | $0.0002984 | $0.0001926 | $0.0002836 | $0.02647 | $37,753.16 |
| 2019-07-17 | $0.0002830 | $0.0002884 | $0.0001292 | $0.0001372 | $40.51 | $18,265.36 |
| 2019-07-18 | $0.0001373 | $0.0002252 | $0.00009946 | $0.0002235 | $27.28 | $29,751.33 |
| 2019-07-19 | $0.0002235 | $0.0003520 | $0.0002225 | $0.0003157 | $33.46 | $42,027.89 |
| 2019-07-20 | $0.0003158 | $0.0004969 | $0.0003130 | $0.0004831 | $42.87 | $64,302.21 |
| 2019-07-21 | $0.0004827 | $0.0006791 | $0.0004149 | $0.0004236 | $0.06682 | $56,378.95 |
| 2019-07-22 | $0.0004237 | $0.0005186 | $0.0004231 | $0.0005168 | $11.19 | $68,785.93 |
| 2019-07-23 | $0.0005167 | $0.0006053 | $0.0003966 | $0.0005933 | $0.01661 | $78,970.26 |
| 2019-07-24 | $0.0005933 | $0.0005933 | $0.0003845 | $0.0003922 | $0.4550 | $52,212.27 |
| 2019-07-25 | $0.0003921 | $0.0004062 | $0.0003905 | $0.0004006 | $0 | $53,319.98 |
| 2019-07-26 | $0.0004006 | $0.0004006 | $0.0004006 | $0.0004006 | $0 | $53,319.98 |
| 2019-07-27 | $0.0004006 | $0.0004006 | $0.0004006 | $0.0004006 | $0 | $53,319.98 |
| 2019-07-28 | $0.0004006 | $0.0004006 | $0.0004006 | $0.0004006 | $0 | $53,319.98 |
| 2019-07-29 | $0.0004006 | $0.0005439 | $0.0003789 | $0.0003809 | $9.51 | $50,704.30 |
| 2019-07-30 | $0.0003809 | $0.0003881 | $0.0003772 | $0.0003838 | $0.01890 | $51,081.69 |
| 2019-07-31 | $0.0003836 | $0.0004034 | $0.0003836 | $0.0004031 | $6.17 | $53,661.91 |