Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007700 | $0.0007710 | $0.0006772 | $0.0006842 | $6.20 | $90,866.44 |
| 2019-06-02 | $0.0006842 | $0.0007917 | $0.0006838 | $0.0007902 | $0.02660 | $104,960 |
| 2019-06-03 | $0.0007901 | $0.0008578 | $0.0006950 | $0.0008468 | $0 | $112,492 |
| 2019-06-04 | $0.0008468 | $0.0008841 | $0.0006205 | $0.0007845 | $16.37 | $104,226 |
| 2019-06-05 | $0.0007845 | $0.0007930 | $0.0003812 | $0.0007790 | $6.19 | $103,495 |
| 2019-06-06 | $0.0007790 | $0.0007896 | $0.0003789 | $0.0005690 | $0.06297 | $75,605.60 |
| 2019-06-07 | $0.0005691 | $0.0006547 | $0.0005646 | $0.0006547 | $0 | $87,008.28 |
| 2019-06-08 | $0.0006547 | $0.0008030 | $0.0004042 | $0.0004046 | $0.1310 | $53,777.81 |
| 2019-06-09 | $0.0004046 | $0.001116 | $0.0003843 | $0.001110 | $27.25 | $147,537 |
| 2019-06-10 | $0.001107 | $0.001115 | $0.0007304 | $0.0009152 | $6.10 | $121,658 |
| 2019-06-11 | $0.0009161 | $0.001114 | $0.0003142 | $0.0006319 | $0.3362 | $84,007.58 |
| 2019-06-12 | $0.0006332 | $0.0006557 | $0.0003954 | $0.0004062 | $11.46 | $54,009.45 |
| 2019-06-13 | $0.0004065 | $0.0007316 | $0.0004034 | $0.0004110 | $0.02343 | $54,652.96 |
| 2019-06-14 | $0.0004113 | $0.0007129 | $0.0004084 | $0.0005461 | $22.46 | $72,627.87 |
| 2019-06-15 | $0.0005463 | $0.0007084 | $0.0005423 | $0.0007066 | $2.14 | $93,989.12 |
| 2019-06-16 | $0.0007066 | $0.0008351 | $0.0003642 | $0.0008081 | $78.06 | $107,491 |
| 2019-06-17 | $0.0008088 | $0.0008301 | $0.0006390 | $0.0007248 | $10.64 | $96,424.81 |
| 2019-06-18 | $0.0007248 | $0.0007269 | $0.0005500 | $0.0005536 | $20.04 | $73,657.15 |
| 2019-06-19 | $0.0005539 | $0.0005599 | $0.0005460 | $0.0005570 | $11.19 | $74,113.34 |
| 2019-06-20 | $0.0005568 | $0.0007366 | $0.0005532 | $0.0007269 | $0.006321 | $96,735.33 |
| 2019-06-21 | $0.0007269 | $0.0007372 | $0.0005793 | $0.0006079 | $16.41 | $80,902.70 |
| 2019-06-22 | $0.0006096 | $0.0006877 | $0.0004274 | $0.0006836 | $0.05972 | $90,987.93 |
| 2019-06-23 | $0.0006856 | $0.0006944 | $0.0006503 | $0.0006642 | $1.08 | $88,413.51 |
| 2019-06-24 | $0.0006642 | $0.0006655 | $0.0004311 | $0.0005728 | $7.87 | $76,245.06 |
| 2019-06-25 | $0.0005727 | $0.0006058 | $0.0005467 | $0.0005667 | $1.07 | $75,433.48 |
| 2019-06-26 | $0.0005667 | $0.0005723 | $0.0001426 | $0.0003739 | $179.46 | $49,766.63 |
| 2019-06-27 | $0.0003739 | $0.0007282 | $0.0001044 | $0.0005571 | $0.1151 | $74,152.07 |
| 2019-06-28 | $0.0005580 | $0.0006186 | $0.0001216 | $0.0002477 | $3.42 | $32,973.67 |
| 2019-06-29 | $0.0002479 | $0.0002480 | $0.0002293 | $0.0002387 | $0.2237 | $31,767.96 |
| 2019-06-30 | $0.0002385 | $0.0005712 | $0.0002344 | $0.0005376 | $0.002688 | $71,565.28 |