Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0008022 | $0.001189 | $0.0006448 | $0.001184 | $89.42 | $156,785 |
| 2019-05-02 | $0.001185 | $0.001187 | $0.0007021 | $0.001156 | $0.2192 | $153,025 |
| 2019-05-03 | $0.001156 | $0.001189 | $0.0006644 | $0.0009812 | $90.38 | $129,907 |
| 2019-05-04 | $0.0009812 | $0.001003 | $0.0006254 | $0.0009317 | $58.59 | $123,362 |
| 2019-05-05 | $0.0009315 | $0.0009536 | $0.0004302 | $0.0004375 | $17.44 | $57,932.57 |
| 2019-05-06 | $0.0004373 | $0.0006927 | $0.0003951 | $0.0006891 | $0.02394 | $91,257.65 |
| 2019-05-07 | $0.0006889 | $0.0007158 | $0.0004139 | $0.0006424 | $54.67 | $85,091.66 |
| 2019-05-08 | $0.0006418 | $0.0007146 | $0.0004094 | $0.0005978 | $66.12 | $79,185.90 |
| 2019-05-09 | $0.0005977 | $0.0007082 | $0.0005977 | $0.0007067 | $3.31 | $93,625.11 |
| 2019-05-10 | $0.0007064 | $0.0009002 | $0.0006368 | $0.0006368 | $1.13 | $84,378.49 |
| 2019-05-11 | $0.0006370 | $0.0009638 | $0.0006367 | $0.0008542 | $46.71 | $113,185 |
| 2019-05-12 | $0.0008548 | $0.0008579 | $0.0006807 | $0.0006970 | $91.60 | $92,372.37 |
| 2019-05-13 | $0.0006970 | $0.002114 | $0.0004901 | $0.002109 | $476.76 | $279,475 |
| 2019-05-14 | $0.002110 | $0.002162 | $0.0006353 | $0.001756 | $0.7586 | $232,755 |
| 2019-05-15 | $0.001755 | $0.001781 | $0.0008737 | $0.0009810 | $225.79 | $130,050 |
| 2019-05-16 | $0.0009802 | $0.001727 | $0.0009352 | $0.001648 | $230.70 | $218,466 |
| 2019-05-17 | $0.001647 | $0.001657 | $0.0009288 | $0.001591 | $208.22 | $210,897 |
| 2019-05-18 | $0.001591 | $0.001696 | $0.001142 | $0.001666 | $14.91 | $220,939 |
| 2019-05-19 | $0.001667 | $0.001823 | $0.001024 | $0.001311 | $12.50 | $173,910 |
| 2019-05-20 | $0.001311 | $0.001869 | $0.0007095 | $0.001844 | $421.87 | $244,561 |
| 2019-05-21 | $0.001843 | $0.001919 | $0.001074 | $0.001828 | $5.44 | $242,511 |
| 2019-05-22 | $0.001828 | $0.001843 | $0.0009122 | $0.001532 | $265.68 | $203,211 |
| 2019-05-23 | $0.001530 | $0.001535 | $0.0009020 | $0.0009449 | $0.4972 | $125,366 |
| 2019-05-24 | $0.0009452 | $0.001540 | $0.0008756 | $0.0008787 | $0.6032 | $116,598 |
| 2019-05-25 | $0.0008787 | $0.0008927 | $0.0008016 | $0.0008046 | $73.92 | $106,780 |
| 2019-05-26 | $0.0008046 | $0.0008682 | $0.0007911 | $0.0008673 | $0 | $115,115 |
| 2019-05-27 | $0.0008673 | $0.0009494 | $0.0008673 | $0.0009473 | $3.59 | $125,742 |
| 2019-05-28 | $0.0009468 | $0.001409 | $0.0009408 | $0.001409 | $122.74 | $187,055 |
| 2019-05-29 | $0.001409 | $0.001724 | $0.0009432 | $0.0009527 | $345.89 | $126,485 |
| 2019-05-30 | $0.0009527 | $0.001652 | $0.0009219 | $0.001007 | $4.96 | $133,718 |
| 2019-05-31 | $0.001007 | $0.001057 | $0.0001720 | $0.0007702 | $584.11 | $102,275 |