Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0009834 | $0.001277 | $0.0009068 | $0.0009129 | $54.37 | $120,395 |
| 2019-04-02 | $0.0009137 | $0.001473 | $0.0009124 | $0.001462 | $39.02 | $192,810 |
| 2019-04-03 | $0.001462 | $0.001697 | $0.001425 | $0.001589 | $18.35 | $209,585 |
| 2019-04-04 | $0.001589 | $0.001632 | $0.001013 | $0.001621 | $92.40 | $213,951 |
| 2019-04-05 | $0.001621 | $0.001640 | $0.001081 | $0.001612 | $1.28 | $212,682 |
| 2019-04-06 | $0.001612 | $0.001612 | $0.0009603 | $0.0009603 | $136.05 | $126,748 |
| 2019-04-07 | $0.0009593 | $0.001411 | $0.0009585 | $0.001402 | $2.99 | $185,102 |
| 2019-04-08 | $0.001402 | $0.001480 | $0.001091 | $0.001479 | $63.99 | $195,227 |
| 2019-04-09 | $0.001479 | $0.001479 | $0.001082 | $0.001403 | $2.37 | $185,220 |
| 2019-04-10 | $0.001402 | $0.001413 | $0.0009409 | $0.001328 | $12.67 | $175,433 |
| 2019-04-11 | $0.001329 | $0.001335 | $0.0009498 | $0.0009603 | $0.02269 | $126,837 |
| 2019-04-12 | $0.0009600 | $0.001513 | $0.0009391 | $0.001321 | $1.47 | $174,451 |
| 2019-04-13 | $0.001321 | $0.001330 | $0.0008103 | $0.001214 | $29.13 | $160,355 |
| 2019-04-14 | $0.001214 | $0.001639 | $0.0008680 | $0.001631 | $3.79 | $215,505 |
| 2019-04-15 | $0.001631 | $0.001639 | $0.0007006 | $0.001212 | $22.63 | $160,093 |
| 2019-04-16 | $0.001212 | $0.001255 | $0.0007105 | $0.001252 | $0.04582 | $165,517 |
| 2019-04-17 | $0.001252 | $0.001262 | $0.0007272 | $0.001203 | $32.77 | $158,987 |
| 2019-04-18 | $0.001203 | $0.001218 | $0.0007856 | $0.001162 | $1.38 | $153,650 |
| 2019-04-19 | $0.001162 | $0.001224 | $0.001050 | $0.001216 | $58.29 | $160,728 |
| 2019-04-20 | $0.001216 | $0.001226 | $0.0006358 | $0.001116 | $63.14 | $147,568 |
| 2019-04-21 | $0.001117 | $0.001121 | $0.0006346 | $0.001087 | $1.52 | $143,688 |
| 2019-04-22 | $0.001086 | $0.001136 | $0.001079 | $0.001129 | $0.1172 | $149,279 |
| 2019-04-23 | $0.001129 | $0.001150 | $0.0007105 | $0.001006 | $14.52 | $133,091 |
| 2019-04-24 | $0.001006 | $0.001013 | $0.0006717 | $0.0009249 | $62.48 | $122,329 |
| 2019-04-25 | $0.0009249 | $0.0009369 | $0.0008102 | $0.0008808 | $38.26 | $116,508 |
| 2019-04-26 | $0.0008837 | $0.001052 | $0.0005239 | $0.001049 | $8.42 | $138,718 |
| 2019-04-27 | $0.001049 | $0.001061 | $0.001042 | $0.001052 | $5.31 | $139,190 |
| 2019-04-28 | $0.001052 | $0.001057 | $0.0006283 | $0.0006329 | $0.001266 | $83,744.31 |
| 2019-04-29 | $0.0006332 | $0.001048 | $0.0005844 | $0.0008436 | $8.89 | $111,639 |
| 2019-04-30 | $0.0008437 | $0.0008465 | $0.0006309 | $0.0008023 | $0.3293 | $106,188 |