Shekel JEW
Xếp hạng #?
12:43:16 17/09/2020
Shekel (JEW)
Không theo dõi
Lịch sử giá Shekel (JEW)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-28 | $0.0001832 | $0.0001832 | $0.0001832 | $0.0001832 | $0 | $24,382.97 |
| 2020-02-27 | $0.0001832 | $0.0001832 | $0.0001832 | $0.0001832 | $0 | $24,383.39 |
| 2020-02-26 | $0.0001832 | $0.0001832 | $0.0001832 | $0.0001832 | $0 | $24,383.39 |
| 2020-02-25 | $0.0001832 | $0.0001832 | $0.0001832 | $0.0001832 | $0 | $24,383.39 |
| 2020-02-24 | $0.0001832 | $0.0001832 | $0.0001832 | $0.0001832 | $0 | $24,383.39 |
| 2020-02-23 | $0.0001830 | $0.0001832 | $0.0001828 | $0.0001832 | $0 | $24,383.39 |
| 2020-02-22 | $0.0001833 | $0.0001836 | $0.0001816 | $0.0001830 | $1.27 | $24,361.44 |
| 2020-02-21 | $0.0001470 | $0.0001836 | $0.0001430 | $0.0001832 | $1.28 | $24,391.86 |
| 2020-02-20 | $0.0001217 | $0.0001939 | $0.0001075 | $0.0001470 | $5.02 | $19,569.51 |
| 2020-02-19 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | $0 | $16,203.68 |
| 2020-02-18 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | $0 | $16,203.68 |
| 2020-02-17 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | $0 | $16,203.68 |
| 2020-02-16 | $0.0001219 | $0.0001237 | $0.0001200 | $0.0001217 | $0 | $16,203.68 |
| 2020-02-15 | $0.0004044 | $0.0004044 | $0.0001187 | $0.0001217 | $0.03336 | $16,198.46 |
| 2020-02-14 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-13 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-12 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-11 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-10 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-09 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-08 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-07 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-06 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-05 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-04 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-03 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-02 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |
| 2020-02-01 | $0.0004044 | $0.0004044 | $0.0004044 | $0.0004044 | $0 | $53,826.18 |