Sharpe Platform Token SHP
Xếp hạng #?
23:59:07 18/02/2020
Sharpe Platform Token (SHP)
Không theo dõi
Lịch sử giá Sharpe Platform Token (SHP) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-02 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-03 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-04 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-05 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-06 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-07 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-08 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-09 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-10 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-11 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-12 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-13 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-14 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-15 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-16 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-17 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-18 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-19 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-20 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |
| 2020-02-21 | $0.0004599 | $0.0004599 | $0.0004599 | $0.0004599 | $0 | $8,007.27 |