sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $188.69 | $193.00 | $182.12 | $184.05 | $5.52 | $241,652 |
| 2016-02-02 | $183.96 | $188.26 | $181.03 | $182.32 | $5.47 | $239,382 |
| 2016-02-03 | $182.45 | $186.23 | $179.85 | $185.60 | $5.57 | $243,678 |
| 2016-02-04 | $121.64 | $126.71 | $119.82 | $125.56 | $4.96 | $164,857 |
| 2016-02-05 | $126.07 | $133.46 | $124.07 | $130.44 | $5.15 | $171,257 |
| 2016-02-06 | $130.31 | $134.16 | $128.46 | $131.81 | $5.21 | $173,065 |
| 2016-02-09 | $128.38 | $129.08 | $125.22 | $125.78 | $1.26 | $165,136 |
| 2016-02-10 | $124.67 | $126.72 | $118.65 | $123.10 | $1.23 | $161,624 |
| 2016-02-11 | $123.06 | $128.13 | $121.71 | $126.88 | $1.27 | $166,587 |
| 2016-02-23 | $120.05 | $121.25 | $114.08 | $116.51 | $24.70 | $152,973 |
| 2016-02-24 | $116.22 | $121.67 | $113.91 | $120.52 | $24.10 | $158,242 |
| 2016-02-25 | $120.97 | $121.20 | $111.93 | $114.54 | $22.91 | $150,387 |
| 2016-02-26 | $114.69 | $114.89 | $113.11 | $114.76 | $22.95 | $150,678 |
| 2016-02-28 | $109.97 | $116.52 | $109.52 | $112.05 | $89.64 | $147,111 |
| 2016-02-29 | $113.25 | $115.47 | $110.38 | $114.97 | $91.98 | $150,953 |