sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $100.79 | $105.01 | $99.04 | $102.22 | $63.29 | $134,214 |
| 2016-01-24 | $179.58 | $181.48 | $162.95 | $168.47 | $8.42 | $221,191 |
| 2016-01-25 | $168.41 | $180.40 | $162.61 | $176.16 | $8.81 | $231,289 |
| 2016-01-26 | $176.11 | $210.90 | $170.11 | $198.36 | $9.92 | $260,437 |
| 2016-01-27 | $198.40 | $248.70 | $171.75 | $180.43 | $42.58 | $236,896 |
| 2016-01-28 | $177.37 | $193.51 | $134.59 | $136.82 | $32.29 | $179,631 |
| 2016-01-29 | $136.91 | $136.91 | $115.72 | $131.13 | $196.69 | $172,166 |
| 2016-01-30 | $131.17 | $141.57 | $122.71 | $123.16 | $184.75 | $161,708 |
| 2016-01-31 | $123.30 | $195.96 | $121.15 | $188.38 | $3.77 | $247,334 |