sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $204.84 | $209.43 | $204.26 | $208.84 | $0.2088 | $274,198 |
| 2015-10-02 | $206.00 | $207.10 | $205.05 | $205.05 | $0.2050 | $269,218 |
| 2015-10-03 | $205.10 | $208.91 | $203.51 | $208.33 | $0.2083 | $273,522 |
| 2015-10-04 | $208.20 | $208.79 | $202.19 | $205.39 | $0.2054 | $269,662 |
| 2015-10-05 | $202.84 | $207.64 | $202.57 | $204.53 | $0.2045 | $268,535 |
| 2015-10-06 | $205.57 | $214.49 | $204.15 | $210.69 | $0.2107 | $276,622 |
| 2015-10-07 | $209.47 | $209.64 | $206.13 | $207.18 | $1.04 | $272,021 |
| 2015-10-08 | $207.54 | $208.08 | $200.27 | $201.41 | $2.01 | $264,443 |
| 2015-10-09 | $201.07 | $205.03 | $199.74 | $200.06 | $2.00 | $262,668 |
| 2015-10-10 | $200.01 | $202.94 | $194.40 | $199.89 | $1,156.07 | $262,451 |
| 2015-10-11 | $199.86 | $205.56 | $190.67 | $193.59 | $96.79 | $254,171 |
| 2015-10-12 | $193.58 | $201.36 | $189.55 | $195.88 | $97.94 | $257,185 |
| 2015-10-14 | $80.20 | $82.69 | $79.30 | $79.30 | $8.73 | $104,121 |
| 2015-10-15 | $79.39 | $207.39 | $77.78 | $195.94 | $21.55 | $257,263 |
| 2015-10-16 | $196.38 | $201.42 | $189.48 | $195.65 | $21.52 | $256,873 |
| 2015-10-18 | $189.30 | $190.65 | $182.02 | $182.99 | $15.61 | $240,261 |
| 2015-10-19 | $186.03 | $188.90 | $181.10 | $187.06 | $15.96 | $245,604 |
| 2015-10-20 | $186.38 | $190.78 | $184.89 | $188.58 | $16.09 | $247,601 |
| 2015-10-28 | $192.29 | $192.68 | $187.29 | $188.83 | $16.99 | $247,922 |
| 2015-10-29 | $188.87 | $211.51 | $185.78 | $211.18 | $19.01 | $277,262 |
| 2015-10-30 | $211.22 | $215.79 | $204.97 | $215.63 | $19.41 | $283,114 |