sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $203.57 | $205.44 | $200.41 | $203.23 | $2.11 | $266,831 |
| 2015-09-02 | $203.29 | $211.57 | $201.54 | $209.32 | $16.22 | $274,831 |
| 2015-09-03 | $209.36 | $210.55 | $195.67 | $198.87 | $2.41 | $261,109 |
| 2015-09-04 | $198.99 | $241.58 | $198.99 | $240.73 | $0.2407 | $316,068 |
| 2015-09-05 | $240.45 | $244.97 | $238.12 | $240.83 | $0.2408 | $316,195 |
| 2015-09-06 | $241.14 | $252.33 | $240.32 | $246.96 | $0.2470 | $324,242 |
| 2015-09-08 | $252.41 | $259.51 | $250.59 | $254.96 | $1.53 | $334,747 |
| 2015-09-09 | $254.96 | $270.32 | $247.47 | $253.26 | $1.52 | $332,514 |
| 2015-09-10 | $253.37 | $257.06 | $253.37 | $255.73 | $1.53 | $335,763 |
| 2015-09-11 | $242.59 | $246.30 | $239.29 | $245.93 | $0.2459 | $322,890 |
| 2015-09-12 | $246.21 | $249.05 | $234.01 | $234.27 | $0.6091 | $307,590 |
| 2015-09-13 | $234.31 | $239.74 | $231.28 | $234.16 | $0.6088 | $307,438 |
| 2015-09-14 | $233.76 | $234.71 | $231.93 | $233.37 | $0.6068 | $306,407 |
| 2015-09-15 | $201.52 | $222.66 | $201.52 | $203.86 | $15.29 | $267,662 |
| 2015-09-16 | $203.88 | $206.85 | $199.07 | $206.36 | $15.48 | $270,946 |
| 2015-09-17 | $206.24 | $208.68 | $204.57 | $208.66 | $15.65 | $273,958 |
| 2015-09-18 | $208.13 | $211.31 | $204.98 | $205.89 | $12.35 | $270,323 |
| 2015-09-19 | $205.91 | $212.32 | $203.81 | $212.08 | $29.67 | $278,451 |
| 2015-09-20 | $212.09 | $215.96 | $208.29 | $209.79 | $29.35 | $275,443 |
| 2015-09-21 | $210.12 | $212.86 | $205.05 | $206.30 | $28.86 | $270,856 |
| 2015-09-23 | $221.80 | $233.79 | $218.88 | $232.63 | $131.88 | $305,434 |
| 2015-09-24 | $230.15 | $255.55 | $217.55 | $248.20 | $0.2482 | $325,874 |
| 2015-09-25 | $249.55 | $252.76 | $243.21 | $250.90 | $0.2509 | $329,421 |
| 2015-09-26 | $250.39 | $260.10 | $246.21 | $260.10 | $0.2601 | $341,504 |
| 2015-09-27 | $221.76 | $226.40 | $219.63 | $226.06 | $852.42 | $296,803 |
| 2015-09-28 | $226.07 | $227.53 | $179.00 | $225.93 | $0.4067 | $296,635 |
| 2015-09-29 | $224.87 | $226.26 | $206.92 | $208.07 | $0.2081 | $273,183 |
| 2015-09-30 | $208.13 | $212.08 | $203.75 | $204.39 | $0.2044 | $268,353 |