sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $300.23 | $302.05 | $293.53 | $293.53 | $2.20 | $385,389 |
| 2015-08-03 | $264.80 | $297.39 | $166.55 | $295.54 | $291.17 | $388,032 |
| 2015-08-04 | $294.67 | $303.78 | $293.28 | $297.54 | $263.38 | $390,650 |
| 2015-08-05 | $297.09 | $299.36 | $291.89 | $293.38 | $259.70 | $385,187 |
| 2015-08-14 | $277.57 | $282.49 | $277.36 | $280.83 | $0.2808 | $368,718 |
| 2015-08-15 | $279.83 | $282.36 | $272.79 | $272.79 | $0.2728 | $358,160 |
| 2015-08-16 | $273.33 | $275.01 | $259.60 | $259.60 | $0.2596 | $340,837 |
| 2015-08-17 | $142.29 | $143.13 | $128.13 | $134.76 | $13.48 | $176,927 |
| 2015-08-18 | $134.64 | $234.64 | $132.60 | $205.29 | $20.53 | $269,537 |
| 2015-08-19 | $203.54 | $224.53 | $126.63 | $128.01 | $25.67 | $168,077 |
| 2015-08-20 | $127.68 | $217.97 | $127.68 | $193.58 | $19.40 | $254,158 |
| 2015-08-21 | $193.53 | $194.24 | $180.08 | $184.63 | $0.01846 | $242,407 |
| 2015-08-22 | $184.61 | $242.51 | $179.36 | $242.21 | $0.2422 | $318,010 |
| 2015-08-23 | $242.40 | $244.18 | $234.18 | $237.42 | $0.2374 | $311,718 |
| 2015-08-24 | $237.30 | $237.30 | $194.94 | $195.82 | $97.71 | $257,101 |
| 2015-08-25 | $194.99 | $211.29 | $190.21 | $206.79 | $103.19 | $271,509 |
| 2015-08-26 | $206.77 | $212.04 | $205.15 | $210.13 | $104.86 | $275,890 |
| 2015-08-28 | $226.76 | $228.54 | $226.71 | $227.29 | $1,386.47 | $298,422 |
| 2015-08-29 | $227.39 | $250.36 | $221.73 | $250.36 | $105.78 | $328,714 |
| 2015-08-30 | $249.57 | $250.77 | $198.14 | $201.80 | $20.18 | $264,957 |
| 2015-08-31 | $201.98 | $204.85 | $198.80 | $203.43 | $20.34 | $267,097 |