sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $381.73 | $389.70 | $379.28 | $382.29 | $416.28 | $501,932 |
| 2015-07-02 | $382.68 | $396.78 | $376.51 | $376.51 | $188.26 | $494,339 |
| 2015-07-03 | $376.97 | $383.58 | $369.06 | $373.00 | $186.50 | $489,725 |
| 2015-07-05 | $399.43 | $403.37 | $396.79 | $400.34 | $0.04003 | $525,629 |
| 2015-07-06 | $400.39 | $400.39 | $373.27 | $373.32 | $4.14 | $490,147 |
| 2015-07-07 | $373.19 | $506.91 | $372.21 | $394.99 | $399.38 | $518,605 |
| 2015-07-08 | $399.13 | $468.14 | $393.53 | $447.36 | $4.97 | $587,365 |
| 2015-07-09 | $447.30 | $450.87 | $388.05 | $407.60 | $407.60 | $535,155 |
| 2015-07-10 | $414.91 | $467.60 | $396.68 | $408.22 | $408.22 | $535,974 |
| 2015-07-11 | $406.51 | $406.51 | $394.46 | $395.58 | $395.58 | $519,377 |
| 2015-07-15 | $339.28 | $343.35 | $318.68 | $323.34 | $32.33 | $424,525 |
| 2015-07-16 | $331.15 | $357.43 | $311.80 | $353.29 | $0.07066 | $463,856 |
| 2015-07-17 | $353.29 | $364.72 | $345.17 | $352.98 | $0.07060 | $463,452 |
| 2015-07-18 | $351.43 | $365.42 | $348.51 | $356.04 | $0.1068 | $467,464 |
| 2015-07-19 | $356.29 | $361.59 | $351.74 | $354.08 | $0.1062 | $464,892 |
| 2015-07-20 | $354.52 | $359.58 | $299.19 | $301.47 | $27.13 | $395,811 |
| 2015-07-21 | $301.80 | $305.83 | $298.27 | $299.16 | $26.92 | $392,782 |
| 2015-07-22 | $298.87 | $298.87 | $298.65 | $298.65 | $26.88 | $392,109 |
| 2015-07-23 | $333.54 | $338.59 | $331.18 | $338.59 | $0.5418 | $444,557 |
| 2015-07-24 | $338.61 | $352.27 | $329.96 | $352.27 | $0.5636 | $462,508 |
| 2015-07-25 | $352.46 | $354.35 | $344.59 | $345.14 | $0.5522 | $453,146 |
| 2015-07-27 | $302.93 | $305.35 | $295.58 | $300.37 | $30.04 | $394,371 |
| 2015-07-28 | $300.32 | $309.14 | $292.77 | $292.94 | $29.29 | $384,621 |
| 2015-07-30 | $312.34 | $317.91 | $308.77 | $313.48 | $2.35 | $411,588 |
| 2015-07-31 | $310.72 | $313.58 | $294.65 | $300.16 | $2.25 | $394,097 |