sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $245.24 | $249.86 | $243.92 | $244.76 | $24.48 | $321,355 |
| 2015-06-02 | $244.72 | $269.00 | $241.25 | $263.67 | $26.37 | $346,179 |
| 2015-06-03 | $266.08 | $266.57 | $248.47 | $258.97 | $12.95 | $340,010 |
| 2015-06-04 | $258.68 | $262.30 | $253.48 | $259.33 | $12.97 | $340,493 |
| 2015-06-05 | $259.17 | $287.81 | $255.94 | $266.87 | $26.55 | $350,390 |
| 2015-06-06 | $266.93 | $268.75 | $260.73 | $267.76 | $26.64 | $351,553 |
| 2015-06-12 | $263.21 | $263.33 | $255.36 | $257.14 | $488.48 | $337,606 |
| 2015-06-13 | $257.28 | $275.02 | $254.61 | $271.12 | $0.02711 | $355,964 |
| 2015-06-14 | $271.12 | $277.11 | $261.71 | $272.30 | $27.20 | $357,520 |
| 2015-06-15 | $272.27 | $280.35 | $266.52 | $275.01 | $27.47 | $361,072 |
| 2015-06-16 | $274.77 | $293.86 | $274.28 | $281.01 | $28.07 | $368,952 |
| 2015-06-17 | $322.55 | $329.03 | $300.75 | $303.04 | $303.04 | $397,882 |
| 2015-06-18 | $303.11 | $342.57 | $285.46 | $338.84 | $33.85 | $444,885 |
| 2015-06-19 | $338.90 | $366.46 | $325.91 | $351.20 | $0.7375 | $461,106 |
| 2015-06-20 | $352.45 | $358.26 | $323.96 | $351.65 | $0.7385 | $461,696 |
| 2015-06-21 | $334.58 | $340.55 | $334.58 | $340.55 | $465.42 | $447,120 |
| 2015-06-22 | $340.40 | $402.41 | $337.74 | $401.21 | $1,751.77 | $526,770 |
| 2015-06-23 | $401.19 | $401.19 | $372.76 | $376.72 | $3.77 | $494,617 |
| 2015-06-24 | $376.93 | $378.88 | $347.41 | $349.46 | $3.49 | $458,818 |
| 2015-06-25 | $349.38 | $356.59 | $305.27 | $352.85 | $201.12 | $463,269 |
| 2015-06-26 | $357.65 | $360.33 | $341.66 | $348.64 | $16.73 | $457,744 |
| 2015-06-27 | $348.71 | $365.52 | $307.09 | $362.92 | $0.3992 | $476,497 |
| 2015-06-28 | $363.23 | $367.68 | $348.34 | $350.68 | $0.3858 | $460,432 |
| 2015-06-29 | $356.50 | $380.07 | $350.75 | $379.89 | $3.80 | $498,782 |
| 2015-06-30 | $379.79 | $384.57 | $366.80 | $371.41 | $3.71 | $487,646 |