sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $250.12 | $266.27 | $246.46 | $264.93 | $2.62 | $349,152 |
| 2015-04-02 | $264.46 | $286.62 | $263.17 | $266.08 | $2.63 | $350,662 |
| 2015-04-03 | $287.23 | $288.99 | $275.54 | $275.54 | $5.51 | $363,121 |
| 2015-04-04 | $275.47 | $283.55 | $266.68 | $277.41 | $5.55 | $365,588 |
| 2015-04-05 | $277.26 | $281.38 | $271.81 | $275.38 | $5.51 | $362,915 |
| 2015-04-09 | $273.13 | $276.01 | $268.88 | $271.18 | $382.37 | $357,005 |
| 2015-04-10 | $270.49 | $273.77 | $256.89 | $269.81 | $0.02698 | $355,198 |
| 2015-04-11 | $269.98 | $276.87 | $260.68 | $260.68 | $677.77 | $342,501 |
| 2015-04-12 | $260.57 | $274.47 | $260.05 | $273.66 | $0.5473 | $359,553 |
| 2015-04-13 | $273.79 | $287.45 | $259.55 | $262.04 | $5.24 | $344,293 |
| 2015-04-14 | $261.84 | $262.71 | $243.52 | $253.29 | $5.07 | $332,793 |
| 2015-04-15 | $253.61 | $260.10 | $244.49 | $246.30 | $4.93 | $323,613 |
| 2015-04-17 | $240.37 | $245.51 | $236.78 | $237.31 | $27.41 | $311,791 |
| 2015-04-18 | $237.14 | $247.93 | $234.27 | $247.41 | $12.00 | $325,063 |
| 2015-04-19 | $247.24 | $250.23 | $241.49 | $244.64 | $11.87 | $321,428 |
| 2015-04-20 | $207.50 | $214.53 | $206.61 | $210.71 | $2,107.12 | $276,849 |
| 2015-04-21 | $210.96 | $234.61 | $208.91 | $218.77 | $2,187.72 | $287,439 |
| 2015-04-22 | $219.36 | $219.80 | $213.28 | $214.86 | $2,148.64 | $282,305 |
| 2015-04-24 | $253.01 | $256.15 | $251.50 | $255.98 | $0.02560 | $336,322 |
| 2015-04-25 | $256.02 | $258.77 | $252.16 | $255.94 | $0.02559 | $336,273 |
| 2015-04-26 | $255.71 | $256.13 | $237.87 | $237.87 | $0.02379 | $312,530 |