sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-03 | $254.09 | $254.09 | $254.09 | $254.09 | $7.62 | $336,407 |
| 2015-03-04 | $253.47 | $257.50 | $242.11 | $243.76 | $31.69 | $322,721 |
| 2015-03-05 | $244.09 | $253.57 | $238.95 | $247.18 | $14.83 | $327,261 |
| 2015-03-06 | $247.98 | $249.15 | $236.26 | $247.17 | $14.83 | $327,246 |
| 2015-03-15 | $241.70 | $246.58 | $230.87 | $234.34 | $1,206.62 | $309,085 |
| 2015-03-16 | $234.27 | $270.97 | $232.75 | $265.83 | $26.58 | $350,597 |
| 2015-03-17 | $265.90 | $266.48 | $253.41 | $258.40 | $258.40 | $340,539 |
| 2015-03-18 | $258.57 | $259.82 | $232.80 | $250.74 | $200.60 | $330,450 |
| 2015-03-19 | $250.50 | $265.09 | $244.35 | $255.37 | $204.30 | $336,549 |
| 2015-03-20 | $254.94 | $261.97 | $251.84 | $260.11 | $208.09 | $342,797 |
| 2015-03-25 | $261.20 | $263.65 | $255.62 | $263.26 | $1,098.95 | $346,944 |
| 2015-03-26 | $262.71 | $270.55 | $254.52 | $256.60 | $1,071.13 | $338,160 |
| 2015-03-27 | $256.62 | $270.89 | $253.51 | $260.86 | $1,088.95 | $343,788 |
| 2015-03-31 | $258.72 | $263.00 | $249.66 | $256.38 | $2.54 | $337,872 |