sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $203.16 | $218.83 | $197.41 | $214.16 | $10.84 | $283,533 |
| 2015-02-02 | $211.85 | $224.59 | $208.75 | $223.11 | $0.1562 | $295,381 |
| 2015-02-03 | $222.15 | $227.66 | $204.10 | $206.45 | $20.79 | $273,327 |
| 2015-02-04 | $206.99 | $213.34 | $199.42 | $212.46 | $146.02 | $281,281 |
| 2015-02-05 | $213.38 | $222.53 | $198.20 | $199.23 | $62.30 | $263,764 |
| 2015-02-06 | $198.89 | $247.32 | $198.44 | $237.50 | $0.02375 | $314,438 |
| 2015-02-07 | $237.49 | $256.29 | $237.49 | $254.90 | $0.02549 | $337,472 |
| 2015-02-08 | $254.64 | $254.76 | $248.91 | $249.89 | $0.02499 | $330,847 |
| 2015-02-10 | $228.52 | $236.24 | $227.49 | $230.31 | $0.2303 | $304,918 |
| 2015-02-11 | $230.74 | $240.64 | $226.52 | $232.86 | $0.2329 | $308,295 |
| 2015-02-12 | $232.31 | $235.40 | $230.39 | $235.23 | $0.2352 | $311,428 |
| 2015-02-19 | $232.98 | $246.52 | $230.37 | $232.35 | $163.15 | $307,616 |
| 2015-02-20 | $231.79 | $237.01 | $196.19 | $203.81 | $141.08 | $269,836 |
| 2015-02-21 | $203.57 | $208.97 | $201.49 | $201.72 | $80.69 | $267,070 |
| 2015-02-22 | $201.80 | $204.93 | $191.92 | $193.74 | $77.50 | $256,503 |
| 2015-02-23 | $193.74 | $228.20 | $192.39 | $206.62 | $82.65 | $273,557 |
| 2015-02-25 | $245.26 | $246.59 | $228.12 | $233.67 | $104.01 | $309,369 |
| 2015-02-26 | $233.20 | $240.66 | $227.27 | $228.35 | $0.02284 | $302,327 |
| 2015-02-27 | $228.72 | $245.67 | $225.96 | $242.99 | $0.02430 | $321,711 |
| 2015-02-28 | $242.99 | $242.99 | $232.16 | $234.74 | $0.02347 | $310,781 |