sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-08 | $313.04 | $313.75 | $301.54 | $303.71 | $60.74 | $402,101 |
| 2015-01-09 | $304.25 | $551.74 | $298.90 | $546.88 | $54.69 | $724,035 |
| 2015-01-10 | $551.67 | $551.67 | $292.95 | $299.89 | $29.99 | $397,042 |
| 2015-01-11 | $299.93 | $364.92 | $299.93 | $341.92 | $1.71 | $452,681 |
| 2015-01-12 | $342.47 | $350.07 | $332.17 | $339.28 | $1.70 | $449,190 |
| 2015-01-13 | $338.24 | $342.83 | $320.17 | $320.17 | $1.60 | $423,889 |
| 2015-01-14 | $242.12 | $245.16 | $190.35 | $196.64 | $1,016.65 | $260,347 |
| 2015-01-15 | $194.39 | $260.06 | $194.39 | $246.60 | $1,274.92 | $326,485 |
| 2015-01-16 | $246.11 | $272.69 | $245.79 | $271.80 | $1.36 | $359,851 |
| 2015-01-17 | $271.70 | $277.08 | $254.21 | $261.54 | $1.31 | $346,265 |
| 2015-01-18 | $262.29 | $283.25 | $256.52 | $275.66 | $1.38 | $364,958 |
| 2015-01-19 | $277.09 | $277.09 | $274.90 | $276.98 | $1.38 | $366,714 |
| 2015-01-20 | $281.02 | $281.02 | $281.02 | $281.02 | $28.10 | $372,051 |
| 2015-01-21 | $281.09 | $302.50 | $278.72 | $302.39 | $30.24 | $400,351 |
| 2015-01-22 | $302.28 | $314.68 | $295.93 | $307.73 | $30.77 | $407,425 |
| 2015-01-23 | $309.89 | $309.89 | $308.74 | $309.66 | $30.97 | $409,971 |
| 2015-01-29 | $232.20 | $238.07 | $223.01 | $235.24 | $47.05 | $311,450 |
| 2015-01-30 | $234.56 | $241.89 | $212.22 | $214.56 | $107.28 | $284,072 |
| 2015-01-31 | $216.12 | $226.86 | $202.80 | $204.03 | $102.01 | $270,126 |