sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $525.33 | $543.26 | $518.10 | $533.54 | $111.51 | $711,459 |
| 2014-12-02 | $533.54 | $543.08 | $394.61 | $400.83 | $4,008.26 | $532,138 |
| 2014-12-03 | $401.20 | $408.09 | $381.86 | $396.12 | $3,961.18 | $525,888 |
| 2014-12-04 | $395.89 | $405.69 | $395.23 | $398.75 | $3,987.54 | $529,387 |
| 2014-12-06 | $419.01 | $489.89 | $411.87 | $479.99 | $175.73 | $637,239 |
| 2014-12-07 | $482.94 | $489.33 | $412.17 | $417.52 | $83.67 | $554,300 |
| 2014-12-08 | $417.35 | $418.98 | $385.55 | $385.72 | $74.79 | $512,089 |
| 2014-12-09 | $389.99 | $393.79 | $347.32 | $373.15 | $7.46 | $495,393 |
| 2014-12-10 | $373.06 | $387.85 | $352.85 | $356.52 | $71.30 | $473,311 |
| 2014-12-11 | $354.91 | $374.95 | $346.96 | $374.95 | $74.99 | $497,781 |
| 2014-12-12 | $374.95 | $374.95 | $350.89 | $350.89 | $70.18 | $465,847 |
| 2014-12-14 | $343.27 | $351.47 | $338.59 | $344.04 | $34.40 | $456,753 |
| 2014-12-15 | $343.90 | $349.61 | $337.94 | $341.68 | $15.41 | $453,610 |
| 2014-12-16 | $341.97 | $342.85 | $317.87 | $317.87 | $953.61 | $422,004 |
| 2014-12-17 | $317.42 | $324.86 | $303.60 | $311.68 | $935.05 | $413,793 |
| 2014-12-18 | $312.20 | $317.79 | $297.14 | $303.34 | $122.52 | $402,719 |
| 2014-12-19 | $303.26 | $315.04 | $293.92 | $315.04 | $1.61 | $418,251 |
| 2014-12-20 | $314.91 | $353.19 | $305.84 | $341.50 | $1,666.53 | $452,132 |
| 2014-12-21 | $341.15 | $341.15 | $312.13 | $333.74 | $1.77 | $441,858 |
| 2014-12-22 | $333.52 | $440.27 | $329.02 | $430.77 | $21.80 | $570,319 |
| 2014-12-23 | $430.88 | $440.63 | $418.76 | $437.36 | $22.13 | $579,036 |
| 2014-12-24 | $436.28 | $438.18 | $324.38 | $346.25 | $138.50 | $458,419 |
| 2014-12-25 | $346.11 | $347.45 | $324.91 | $328.43 | $79.35 | $434,824 |
| 2014-12-26 | $328.52 | $341.13 | $323.21 | $326.60 | $78.91 | $432,401 |
| 2014-12-27 | $325.14 | $328.94 | $311.23 | $317.15 | $76.62 | $419,890 |