sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $387.78 | $394.29 | $356.09 | $357.35 | $71.47 | $478,474 |
| 2014-11-02 | $357.22 | $378.99 | $354.49 | $377.83 | $75.57 | $505,897 |
| 2014-11-03 | $376.21 | $393.85 | $376.21 | $390.24 | $39.02 | $522,512 |
| 2014-11-04 | $389.36 | $395.91 | $382.58 | $385.61 | $38.56 | $516,311 |
| 2014-11-05 | $386.24 | $393.24 | $386.03 | $391.23 | $39.12 | $523,840 |
| 2014-11-06 | $400.63 | $414.43 | $399.20 | $407.13 | $40.71 | $545,123 |
| 2014-11-07 | $407.27 | $412.11 | $393.10 | $408.41 | $0.4901 | $546,845 |
| 2014-11-08 | $408.12 | $416.99 | $402.04 | $406.04 | $0.4873 | $543,669 |
| 2014-11-09 | $405.68 | $425.09 | $400.45 | $420.73 | $420.73 | $563,331 |
| 2014-11-10 | $418.88 | $418.88 | $396.80 | $408.43 | $408.43 | $546,862 |
| 2014-11-11 | $407.17 | $411.95 | $398.95 | $409.24 | $204.62 | $547,803 |
| 2014-11-12 | $409.56 | $600.56 | $409.56 | $600.56 | $2,210.05 | $802,693 |
| 2014-11-13 | $604.89 | $632.69 | $391.86 | $421.59 | $843.17 | $563,484 |
| 2014-11-14 | $419.32 | $422.04 | $381.58 | $397.05 | $2,030.90 | $529,449 |
| 2014-11-15 | $399.71 | $420.86 | $365.80 | $386.53 | $1,977.09 | $515,421 |
| 2014-11-16 | $387.20 | $397.42 | $383.64 | $387.28 | $1,980.92 | $516,419 |
| 2014-11-20 | $487.17 | $495.78 | $463.96 | $477.38 | $0.4774 | $636,568 |
| 2014-11-21 | $482.15 | $490.92 | $463.61 | $486.36 | $0.4864 | $648,546 |
| 2014-11-22 | $491.80 | $491.80 | $475.08 | $477.90 | $0.4779 | $637,266 |
| 2014-11-25 | $453.49 | $457.06 | $446.08 | $447.02 | $58.56 | $596,084 |
| 2014-11-26 | $449.49 | $450.95 | $430.68 | $436.97 | $57.24 | $582,678 |
| 2014-11-27 | $439.47 | $446.13 | $432.98 | $437.71 | $57.34 | $583,665 |
| 2014-11-29 | $520.35 | $546.92 | $518.04 | $541.25 | $5.41 | $721,733 |
| 2014-11-30 | $537.17 | $545.68 | $517.47 | $519.06 | $124.06 | $692,151 |