sharkfund0 SF0
Xếp hạng #?
13:24:16 21/03/2016
sharkfund0 (SF0)
Không hoạt động
Lịch sử giá sharkfund0 (SF0) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $933.73 | $946.61 | $746.27 | $849.43 | $5,096.61 | $1,139,879 |
| 2014-10-02 | $841.78 | $1,017.70 | $792.87 | $999.70 | $199.94 | $1,338,551 |
| 2014-10-03 | $988.72 | $991.73 | $746.56 | $754.18 | $76.40 | $1,009,807 |
| 2014-10-04 | $755.90 | $929.42 | $702.99 | $702.99 | $282.39 | $941,271 |
| 2014-10-05 | $702.85 | $730.22 | $633.12 | $691.40 | $69.14 | $925,748 |
| 2014-10-06 | $690.30 | $871.87 | $659.40 | $704.26 | $2,232.02 | $942,973 |
| 2014-10-07 | $710.66 | $725.12 | $683.86 | $721.18 | $121.37 | $965,622 |
| 2014-10-08 | $720.00 | $720.00 | $654.00 | $695.06 | $125.94 | $930,654 |
| 2014-10-09 | $694.42 | $720.61 | $642.48 | $693.10 | $125.59 | $928,031 |
| 2014-10-10 | $693.12 | $830.53 | $693.12 | $791.60 | $1,149.96 | $1,059,917 |
| 2014-10-11 | $789.85 | $817.55 | $648.15 | $766.69 | $20.24 | $1,026,557 |
| 2014-10-12 | $767.05 | $791.39 | $679.97 | $683.55 | $18.05 | $915,241 |
| 2014-10-13 | $683.02 | $684.16 | $643.21 | $653.30 | $1,966.44 | $874,740 |
| 2014-10-14 | $655.93 | $708.25 | $642.79 | $687.76 | $0.4127 | $920,870 |
| 2014-10-15 | $687.37 | $691.45 | $627.59 | $648.78 | $0.3244 | $868,688 |
| 2014-10-16 | $650.04 | $664.20 | $647.62 | $663.68 | $0.3318 | $888,629 |
| 2014-10-20 | $615.99 | $617.63 | $608.42 | $611.10 | $35.69 | $818,238 |
| 2014-10-21 | $611.94 | $631.66 | $464.54 | $470.78 | $47.08 | $630,354 |
| 2014-10-22 | $471.30 | $498.29 | $464.17 | $490.67 | $49.07 | $656,983 |
| 2014-10-23 | $489.93 | $493.39 | $437.20 | $439.83 | $43.98 | $588,911 |
| 2014-10-25 | $429.30 | $435.54 | $429.18 | $429.91 | $232.15 | $575,631 |
| 2014-10-26 | $430.17 | $443.91 | $423.63 | $434.93 | $234.86 | $582,355 |
| 2014-10-27 | $434.46 | $442.48 | $427.59 | $431.29 | $2.16 | $577,473 |
| 2014-10-28 | $433.07 | $443.50 | $426.79 | $430.39 | $4.30 | $576,270 |
| 2014-10-29 | $429.62 | $433.34 | $399.57 | $399.60 | $400.64 | $535,042 |
| 2014-10-30 | $398.65 | $409.90 | $388.93 | $404.59 | $404.55 | $541,726 |
| 2014-10-31 | $404.33 | $406.08 | $382.91 | $388.47 | $19.42 | $520,143 |