Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.003525 | $0.003660 | $0.002526 | $0.003026 | $177.16 | $0 |
| 2017-04-02 | $0.002986 | $0.003777 | $0.002507 | $0.002780 | $135.19 | $0 |
| 2017-04-03 | $0.002782 | $0.003829 | $0.002643 | $0.002789 | $133.99 | $0 |
| 2017-04-04 | $0.002794 | $0.003907 | $0.002537 | $0.003907 | $177.66 | $0 |
| 2017-04-05 | $0.003910 | $0.003917 | $0.002558 | $0.003085 | $154.33 | $0 |
| 2017-04-06 | $0.003085 | $0.004017 | $0.002581 | $0.003138 | $149.24 | $0 |
| 2017-04-07 | $0.003129 | $0.003994 | $0.002702 | $0.002715 | $79.45 | $0 |
| 2017-04-08 | $0.002706 | $0.003985 | $0.002682 | $0.002705 | $51.53 | $0 |
| 2017-04-09 | $0.002706 | $0.003948 | $0.002706 | $0.002813 | $132.35 | $0 |
| 2017-04-10 | $0.002811 | $0.003541 | $0.002811 | $0.002967 | $213.75 | $0 |
| 2017-04-11 | $0.002968 | $0.003434 | $0.002847 | $0.003131 | $213.36 | $0 |
| 2017-04-12 | $0.003130 | $0.003459 | $0.002910 | $0.003176 | $187.08 | $0 |
| 2017-04-13 | $0.003178 | $0.003857 | $0.002905 | $0.003584 | $138.37 | $0 |
| 2017-04-14 | $0.003587 | $0.004193 | $0.003395 | $0.003675 | $195.50 | $0 |
| 2017-04-15 | $0.003813 | $0.004289 | $0.003440 | $0.003834 | $149.40 | $0 |
| 2017-04-16 | $0.004185 | $0.004267 | $0.003677 | $0.003726 | $175.95 | $0 |
| 2017-04-17 | $0.003727 | $0.004346 | $0.003727 | $0.004295 | $102.76 | $0 |
| 2017-04-18 | $0.004191 | $0.004191 | $0.003249 | $0.003465 | $185.96 | $0 |
| 2017-04-19 | $0.003518 | $0.004066 | $0.002746 | $0.003699 | $192.37 | $0 |
| 2017-04-20 | $0.002737 | $0.003763 | $0.002737 | $0.002949 | $50.09 | $0 |
| 2017-04-21 | $0.003405 | $0.004498 | $0.002787 | $0.003722 | $282.77 | $0 |
| 2017-04-22 | $0.003356 | $0.005091 | $0.002948 | $0.003730 | $558.49 | $0 |
| 2017-04-23 | $0.003730 | $0.01191 | $0.003364 | $0.004140 | $1,449.74 | $0 |
| 2017-04-24 | $0.004140 | $0.006024 | $0.003253 | $0.003384 | $314.33 | $0 |
| 2017-04-25 | $0.003385 | $0.004157 | $0.002978 | $0.003167 | $244.08 | $0 |
| 2017-04-26 | $0.003215 | $0.004690 | $0.002930 | $0.003067 | $662.04 | $0 |
| 2017-04-27 | $0.003167 | $0.003759 | $0.003024 | $0.003095 | $233.29 | $0 |
| 2017-04-28 | $0.003155 | $0.004278 | $0.002995 | $0.003026 | $200.13 | $0 |
| 2017-04-29 | $0.003194 | $0.004174 | $0.002957 | $0.003021 | $204.06 | $0 |
| 2017-04-30 | $0.003022 | $0.004108 | $0.002996 | $0.003727 | $209.35 | $0 |