Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.004879 | $0.01121 | $0.003842 | $0.007390 | $242.15 | $0 |
| 2017-03-02 | $0.007403 | $0.01140 | $0.004268 | $0.005656 | $130.57 | $0 |
| 2017-03-03 | $0.005654 | $0.01186 | $0.004485 | $0.004685 | $130.70 | $0 |
| 2017-03-04 | $0.006261 | $0.006264 | $0.004383 | $0.004845 | $121.74 | $0 |
| 2017-03-05 | $0.004842 | $0.01147 | $0.004393 | $0.01147 | $455.71 | $0 |
| 2017-03-06 | $0.01147 | $0.01195 | $0.003509 | $0.005753 | $218.09 | $0 |
| 2017-03-07 | $0.005755 | $0.01004 | $0.002850 | $0.003416 | $147.89 | $0 |
| 2017-03-08 | $0.003415 | $0.004086 | $0.002726 | $0.003603 | $123.77 | $0 |
| 2017-03-09 | $0.003604 | $0.004015 | $0.002688 | $0.002880 | $101.93 | $0 |
| 2017-03-10 | $0.002882 | $0.003957 | $0.002630 | $0.002741 | $124.09 | $0 |
| 2017-03-11 | $0.003022 | $0.004215 | $0.002705 | $0.003791 | $101.48 | $0 |
| 2017-03-12 | $0.003793 | $0.004304 | $0.003251 | $0.003422 | $115.83 | $0 |
| 2017-03-13 | $0.003423 | $0.004242 | $0.002839 | $0.003908 | $165.84 | $0 |
| 2017-03-14 | $0.003738 | $0.004381 | $0.002855 | $0.003854 | $242.95 | $0 |
| 2017-03-15 | $0.003483 | $0.004399 | $0.003159 | $0.003200 | $178.74 | $0 |
| 2017-03-16 | $0.003362 | $0.004315 | $0.002804 | $0.003542 | $168.25 | $0 |
| 2017-03-17 | $0.003519 | $0.003951 | $0.002814 | $0.003485 | $145.05 | $0 |
| 2017-03-18 | $0.003483 | $0.008553 | $0.002985 | $0.003247 | $130.37 | $0 |
| 2017-03-19 | $0.003257 | $0.006390 | $0.003257 | $0.004071 | $207.99 | $0 |
| 2017-03-20 | $0.004073 | $0.005597 | $0.003426 | $0.003478 | $220.46 | $0 |
| 2017-03-21 | $0.003566 | $0.005224 | $0.002769 | $0.002994 | $154.70 | $0 |
| 2017-03-22 | $0.003082 | $0.004018 | $0.002756 | $0.003341 | $154.98 | $0 |
| 2017-03-23 | $0.003680 | $0.003692 | $0.002721 | $0.002843 | $139.86 | $0 |
| 2017-03-24 | $0.002728 | $0.003048 | $0.002269 | $0.002277 | $163.93 | $0 |
| 2017-03-25 | $0.002274 | $0.002586 | $0.002181 | $0.002362 | $133.98 | $0 |
| 2017-03-26 | $0.002365 | $0.003443 | $0.002207 | $0.003361 | $829.52 | $0 |
| 2017-03-27 | $0.003380 | $0.003451 | $0.002382 | $0.002821 | $143.85 | $0 |
| 2017-03-28 | $0.002818 | $0.003201 | $0.002797 | $0.003061 | $138.93 | $0 |
| 2017-03-29 | $0.003058 | $0.003191 | $0.002384 | $0.002807 | $147.87 | $0 |
| 2017-03-30 | $0.002434 | $0.003664 | $0.002365 | $0.003412 | $222.54 | $0 |
| 2017-03-31 | $0.003522 | $0.003681 | $0.002501 | $0.002680 | $147.82 | $0 |