Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.003920 | $0.004064 | $0.003919 | $0.004029 | $75.02 | $0 |
| 2017-02-02 | $0.003955 | $0.004080 | $0.003569 | $0.003845 | $114.00 | $0 |
| 2017-02-03 | $0.003845 | $0.004009 | $0.003641 | $0.003927 | $694.34 | $0 |
| 2017-02-04 | $0.003927 | $0.004069 | $0.003919 | $0.004063 | $315.76 | $0 |
| 2017-02-05 | $0.004063 | $0.004217 | $0.004052 | $0.004213 | $761.04 | $0 |
| 2017-02-06 | $0.004216 | $0.004254 | $0.004060 | $0.004060 | $299.68 | $0 |
| 2017-02-07 | $0.004059 | $0.004089 | $0.003916 | $0.004057 | $363.54 | $0 |
| 2017-02-08 | $0.004057 | $0.004067 | $0.003919 | $0.004064 | $584.41 | $0 |
| 2017-02-09 | $0.004065 | $0.004205 | $0.003914 | $0.003917 | $420.02 | $0 |
| 2017-02-10 | $0.003907 | $0.003914 | $0.003768 | $0.003771 | $593.88 | $0 |
| 2017-02-11 | $0.003771 | $0.004050 | $0.003766 | $0.003774 | $312.99 | $0 |
| 2017-02-12 | $0.003774 | $0.003910 | $0.003628 | $0.003775 | $358.66 | $0 |
| 2017-02-13 | $0.003772 | $0.003915 | $0.003344 | $0.003344 | $1,092.41 | $0 |
| 2017-02-14 | $0.003344 | $0.005494 | $0.003344 | $0.003667 | $635.88 | $0 |
| 2017-02-15 | $0.003669 | $0.004060 | $0.003436 | $0.003495 | $1,597.70 | $0 |
| 2017-02-16 | $0.003495 | $0.003927 | $0.003493 | $0.003493 | $234.83 | $0 |
| 2017-02-17 | $0.003493 | $0.003629 | $0.003485 | $0.003547 | $32.59 | $0 |
| 2017-02-18 | $0.003550 | $0.003791 | $0.003347 | $0.003499 | $863.57 | $0 |
| 2017-02-19 | $0.003499 | $0.003501 | $0.003483 | $0.003489 | $139.47 | $0 |
| 2017-02-20 | $0.003492 | $0.003666 | $0.003487 | $0.003613 | $55.58 | $0 |
| 2017-02-21 | $0.003613 | $0.003613 | $0.003317 | $0.003342 | $135.52 | $0 |
| 2017-02-22 | $0.003342 | $0.003342 | $0.002907 | $0.002909 | $2,999.39 | $0 |
| 2017-02-23 | $0.002910 | $0.003059 | $0.002763 | $0.003058 | $2,394.88 | $0 |
| 2017-02-24 | $0.003059 | $0.004511 | $0.003059 | $0.004221 | $21,913.50 | $0 |
| 2017-02-25 | $0.004223 | $0.004806 | $0.004223 | $0.004661 | $16,375.90 | $0 |
| 2017-02-26 | $0.004659 | $0.005098 | $0.004224 | $0.004224 | $14,675.30 | $0 |
| 2017-02-27 | $0.004205 | $0.005100 | $0.004205 | $0.004364 | $29,563.90 | $0 |
| 2017-02-28 | $0.004657 | $0.006791 | $0.003258 | $0.004879 | $32.62 | $0 |