Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.004154 | $0.004446 | $0.004020 | $0.004023 | $524.34 | $0 |
| 2017-01-02 | $0.004023 | $0.005037 | $0.004020 | $0.004604 | $5,038.65 | $0 |
| 2017-01-03 | $0.004605 | $0.004886 | $0.004434 | $0.004437 | $1,592.27 | $0 |
| 2017-01-04 | $0.004437 | $0.004751 | $0.004437 | $0.004751 | $1,181.63 | $0 |
| 2017-01-05 | $0.004751 | $0.004761 | $0.004351 | $0.004642 | $2,512.14 | $0 |
| 2017-01-06 | $0.004642 | $0.004642 | $0.004043 | $0.004473 | $1,572.95 | $0 |
| 2017-01-07 | $0.004473 | $0.004473 | $0.003899 | $0.004180 | $1,731.63 | $0 |
| 2017-01-08 | $0.004180 | $0.004583 | $0.004089 | $0.004442 | $853.32 | $0 |
| 2017-01-09 | $0.004442 | $0.004593 | $0.004280 | $0.004304 | $491.89 | $0 |
| 2017-01-10 | $0.004304 | $0.004585 | $0.004249 | $0.004584 | $280.92 | $0 |
| 2017-01-11 | $0.004584 | $0.004584 | $0.004031 | $0.004175 | $1,667.01 | $0 |
| 2017-01-12 | $0.004175 | $0.004175 | $0.003887 | $0.004031 | $868.76 | $0 |
| 2017-01-13 | $0.004032 | $0.004197 | $0.003888 | $0.003909 | $721.51 | $0 |
| 2017-01-14 | $0.003910 | $0.004327 | $0.003894 | $0.003903 | $673.75 | $0 |
| 2017-01-15 | $0.003903 | $0.004333 | $0.003824 | $0.003830 | $171.04 | $0 |
| 2017-01-16 | $0.003830 | $0.004053 | $0.003824 | $0.004053 | $1,699.94 | $0 |
| 2017-01-17 | $0.004053 | $0.004218 | $0.003908 | $0.004188 | $334.72 | $0 |
| 2017-01-18 | $0.004189 | $0.004218 | $0.004051 | $0.004068 | $1,247.25 | $0 |
| 2017-01-19 | $0.004069 | $0.004234 | $0.003925 | $0.004069 | $1,173.65 | $0 |
| 2017-01-20 | $0.004069 | $0.004212 | $0.004038 | $0.004057 | $467.42 | $0 |
| 2017-01-21 | $0.004057 | $0.004209 | $0.004057 | $0.004061 | $579.95 | $0 |
| 2017-01-22 | $0.003920 | $0.004209 | $0.003779 | $0.003780 | $1,060.96 | $0 |
| 2017-01-23 | $0.003780 | $0.004071 | $0.003490 | $0.003648 | $2,182.18 | $0 |
| 2017-01-24 | $0.003648 | $0.003931 | $0.003623 | $0.003929 | $795.19 | $0 |
| 2017-01-25 | $0.003929 | $0.003929 | $0.003627 | $0.003627 | $740.78 | $0 |
| 2017-01-26 | $0.003627 | $0.003771 | $0.003627 | $0.003656 | $114.78 | $0 |
| 2017-01-27 | $0.003656 | $0.003789 | $0.003634 | $0.003634 | $74.54 | $0 |
| 2017-01-28 | $0.003633 | $0.003927 | $0.003633 | $0.003782 | $225.35 | $0 |
| 2017-01-29 | $0.003782 | $0.004011 | $0.003544 | $0.003858 | $268.32 | $0 |
| 2017-01-30 | $0.003858 | $0.004348 | $0.003715 | $0.003917 | $1,116.88 | $0 |
| 2017-01-31 | $0.003917 | $0.004213 | $0.003917 | $0.004060 | $404.86 | $0 |