Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.003479 | $0.003625 | $0.003468 | $0.003612 | $440.57 | $0 |
| 2016-12-02 | $0.003612 | $0.003619 | $0.003318 | $0.003324 | $1,100.72 | $0 |
| 2016-12-03 | $0.003324 | $0.003470 | $0.003268 | $0.003268 | $81.90 | $0 |
| 2016-12-04 | $0.003268 | $0.003426 | $0.003162 | $0.003164 | $172.13 | $0 |
| 2016-12-05 | $0.003166 | $0.003330 | $0.003158 | $0.003328 | $868.01 | $0 |
| 2016-12-06 | $0.003328 | $0.003458 | $0.003160 | $0.003163 | $336.64 | $0 |
| 2016-12-07 | $0.003165 | $0.003320 | $0.003029 | $0.003320 | $1,641.81 | $0 |
| 2016-12-08 | $0.003320 | $0.003477 | $0.003318 | $0.003329 | $606.51 | $0 |
| 2016-12-09 | $0.003329 | $0.003618 | $0.003184 | $0.003331 | $5,626.88 | $0 |
| 2016-12-10 | $0.003331 | $0.003474 | $0.003324 | $0.003324 | $946.89 | $0 |
| 2016-12-11 | $0.003324 | $0.003893 | $0.003323 | $0.003604 | $1,114.33 | $0 |
| 2016-12-12 | $0.003604 | $0.003756 | $0.003460 | $0.003755 | $1,182.50 | $0 |
| 2016-12-13 | $0.003754 | $0.003907 | $0.003329 | $0.003766 | $1,295.70 | $0 |
| 2016-12-14 | $0.003765 | $0.003900 | $0.003598 | $0.003716 | $690.26 | $0 |
| 2016-12-15 | $0.003716 | $0.003885 | $0.003716 | $0.003872 | $661.24 | $0 |
| 2016-12-16 | $0.003872 | $0.003872 | $0.003557 | $0.003559 | $318.45 | $0 |
| 2016-12-17 | $0.003561 | $0.003734 | $0.003304 | $0.003587 | $2,034.52 | $0 |
| 2016-12-18 | $0.003587 | $0.003607 | $0.003467 | $0.003540 | $160.47 | $0 |
| 2016-12-19 | $0.003540 | $0.003559 | $0.003292 | $0.003431 | $564.72 | $0 |
| 2016-12-20 | $0.003431 | $0.003574 | $0.003292 | $0.003370 | $130.95 | $0 |
| 2016-12-21 | $0.003370 | $0.003883 | $0.003355 | $0.003739 | $2,317.94 | $0 |
| 2016-12-22 | $0.003740 | $0.004026 | $0.003597 | $0.004024 | $3,512.80 | $0 |
| 2016-12-23 | $0.004024 | $0.004168 | $0.003737 | $0.003877 | $1,085.75 | $0 |
| 2016-12-24 | $0.004159 | $0.004315 | $0.003878 | $0.004028 | $4,260.54 | $0 |
| 2016-12-25 | $0.004028 | $0.004747 | $0.004028 | $0.004603 | $5,724.68 | $0 |
| 2016-12-26 | $0.004603 | $0.005178 | $0.004602 | $0.005034 | $4,636.74 | $0 |
| 2016-12-27 | $0.005035 | $0.005322 | $0.004319 | $0.005173 | $11,311.70 | $0 |
| 2016-12-28 | $0.005173 | $0.005315 | $0.004161 | $0.004163 | $4,073.18 | $0 |
| 2016-12-29 | $0.004163 | $0.004741 | $0.004163 | $0.004738 | $3,010.48 | $0 |
| 2016-12-30 | $0.004738 | $0.004738 | $0.004298 | $0.004683 | $412.98 | $0 |
| 2016-12-31 | $0.004683 | $0.004686 | $0.004153 | $0.004154 | $893.70 | $0 |