Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.006133 | $0.006432 | $0.005991 | $0.006142 | $6,915.80 | $0 |
| 2016-10-02 | $0.006143 | $0.006143 | $0.005934 | $0.006089 | $731.78 | $0 |
| 2016-10-03 | $0.005960 | $0.006133 | $0.005957 | $0.005974 | $1,678.99 | $0 |
| 2016-10-04 | $0.005971 | $0.006123 | $0.005946 | $0.005958 | $1,134.16 | $0 |
| 2016-10-05 | $0.005956 | $0.006243 | $0.005916 | $0.005932 | $599.41 | $0 |
| 2016-10-06 | $0.005932 | $0.006087 | $0.005723 | $0.005795 | $650.72 | $0 |
| 2016-10-07 | $0.005790 | $0.005965 | $0.005678 | $0.005683 | $2,052.31 | $0 |
| 2016-10-08 | $0.005682 | $0.005841 | $0.005540 | $0.005696 | $1,829.14 | $0 |
| 2016-10-09 | $0.005691 | $0.005839 | $0.005388 | $0.005687 | $3,307.17 | $0 |
| 2016-10-10 | $0.005684 | $0.005821 | $0.005506 | $0.005805 | $1,419.07 | $0 |
| 2016-10-11 | $0.005805 | $0.005805 | $0.005469 | $0.005610 | $415.53 | $0 |
| 2016-10-12 | $0.005755 | $0.005777 | $0.005441 | $0.005441 | $359.99 | $0 |
| 2016-10-13 | $0.005443 | $0.005573 | $0.005163 | $0.005456 | $378.69 | $0 |
| 2016-10-14 | $0.005455 | $0.005787 | $0.005455 | $0.005766 | $1,213.27 | $0 |
| 2016-10-15 | $0.005765 | $0.005765 | $0.005189 | $0.005345 | $4,467.83 | $0 |
| 2016-10-16 | $0.005345 | $0.005643 | $0.005197 | $0.005445 | $462.67 | $0 |
| 2016-10-17 | $0.005444 | $0.005462 | $0.004893 | $0.004895 | $2,698.67 | $0 |
| 2016-10-18 | $0.004894 | $0.005192 | $0.004894 | $0.005187 | $3,938.58 | $0 |
| 2016-10-19 | $0.005188 | $0.005485 | $0.005038 | $0.005187 | $2,288.04 | $0 |
| 2016-10-20 | $0.005187 | $0.005775 | $0.005014 | $0.005775 | $3,473.36 | $0 |
| 2016-10-21 | $0.005775 | $0.005911 | $0.005184 | $0.005911 | $4,851.51 | $0 |
| 2016-10-22 | $0.005912 | $0.005913 | $0.005463 | $0.005607 | $2,097.15 | $0 |
| 2016-10-23 | $0.005607 | $0.005755 | $0.005458 | $0.005575 | $556.74 | $0 |
| 2016-10-24 | $0.005575 | $0.005575 | $0.005155 | $0.005447 | $962.53 | $0 |
| 2016-10-25 | $0.005447 | $0.005582 | $0.005150 | $0.005291 | $515.61 | $0 |
| 2016-10-26 | $0.005293 | $0.005435 | $0.005155 | $0.005297 | $525.18 | $0 |
| 2016-10-27 | $0.005297 | $0.005301 | $0.005123 | $0.005276 | $409.02 | $0 |
| 2016-10-28 | $0.005276 | $0.005427 | $0.005268 | $0.005278 | $641.58 | $0 |
| 2016-10-29 | $0.005278 | $0.005447 | $0.004863 | $0.005300 | $2,047.24 | $0 |
| 2016-10-30 | $0.005300 | $0.005301 | $0.004929 | $0.005089 | $308.27 | $0 |
| 2016-10-31 | $0.005108 | $0.005132 | $0.004867 | $0.005001 | $467.58 | $0 |