Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.006888 | $0.006888 | $0.006138 | $0.006293 | $5,949.08 | $0 |
| 2016-09-02 | $0.006297 | $0.006447 | $0.005907 | $0.005907 | $4,064.48 | $0 |
| 2016-09-03 | $0.005906 | $0.006211 | $0.005809 | $0.006037 | $3,180.89 | $0 |
| 2016-09-04 | $0.006037 | $0.006492 | $0.006037 | $0.006285 | $4,130.72 | $0 |
| 2016-09-05 | $0.006285 | $0.007034 | $0.006285 | $0.006289 | $10,562.00 | $0 |
| 2016-09-06 | $0.006289 | $0.006593 | $0.005986 | $0.006593 | $6,999.01 | $0 |
| 2016-09-07 | $0.006593 | $0.006752 | $0.006147 | $0.006151 | $3,845.01 | $0 |
| 2016-09-08 | $0.006152 | $0.006306 | $0.006001 | $0.006289 | $8,323.38 | $0 |
| 2016-09-09 | $0.006288 | $0.006438 | $0.005988 | $0.006276 | $5,943.65 | $0 |
| 2016-09-10 | $0.006281 | $0.006427 | $0.005833 | $0.005838 | $12,628.30 | $0 |
| 2016-09-11 | $0.005838 | $0.006287 | $0.005838 | $0.006134 | $4,232.73 | $0 |
| 2016-09-12 | $0.006129 | $0.006278 | $0.005976 | $0.006122 | $2,815.65 | $0 |
| 2016-09-13 | $0.006122 | $0.006274 | $0.005968 | $0.006113 | $1,495.02 | $0 |
| 2016-09-14 | $0.006117 | $0.006286 | $0.005971 | $0.006136 | $3,458.42 | $0 |
| 2016-09-15 | $0.006137 | $0.006139 | $0.005840 | $0.005991 | $2,049.73 | $0 |
| 2016-09-16 | $0.005989 | $0.006293 | $0.005838 | $0.006293 | $4,586.93 | $0 |
| 2016-09-17 | $0.006294 | $0.006294 | $0.005992 | $0.005992 | $2,254.23 | $0 |
| 2016-09-18 | $0.005993 | $0.006141 | $0.005983 | $0.005997 | $272.01 | $0 |
| 2016-09-19 | $0.005997 | $0.006147 | $0.005978 | $0.005990 | $1,029.73 | $0 |
| 2016-09-20 | $0.005989 | $0.006139 | $0.005803 | $0.005956 | $559.95 | $0 |
| 2016-09-21 | $0.005955 | $0.005987 | $0.005789 | $0.005986 | $1,633.50 | $0 |
| 2016-09-22 | $0.005986 | $0.006130 | $0.005817 | $0.005819 | $1,036.47 | $0 |
| 2016-09-23 | $0.005820 | $0.006145 | $0.005817 | $0.006145 | $2,666.74 | $0 |
| 2016-09-24 | $0.006144 | $0.006144 | $0.005845 | $0.005964 | $1,182.01 | $0 |
| 2016-09-25 | $0.005964 | $0.006442 | $0.005952 | $0.006287 | $5,418.78 | $0 |
| 2016-09-26 | $0.006141 | $0.006290 | $0.005991 | $0.006107 | $1,238.73 | $0 |
| 2016-09-27 | $0.006107 | $0.006222 | $0.005322 | $0.006087 | $1,190.04 | $0 |
| 2016-09-28 | $0.006087 | $0.006279 | $0.005957 | $0.006128 | $4,204.55 | $0 |
| 2016-09-29 | $0.006129 | $0.006429 | $0.005978 | $0.006429 | $2,297.95 | $0 |
| 2016-09-30 | $0.006428 | $0.006582 | $0.006131 | $0.006132 | $2,848.26 | $0 |