Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.009188 | $0.01039 | $0.007997 | $0.008730 | $21,473.40 | $0 |
| 2016-08-02 | $0.008730 | $0.008730 | $0.007693 | $0.007844 | $12,341.10 | $0 |
| 2016-08-03 | $0.007845 | $0.007996 | $0.007373 | $0.007687 | $8,552.22 | $0 |
| 2016-08-04 | $0.007686 | $0.007686 | $0.006631 | $0.006780 | $13,972.30 | $0 |
| 2016-08-05 | $0.006781 | $0.007374 | $0.006763 | $0.007064 | $9,573.32 | $0 |
| 2016-08-06 | $0.007068 | $0.007216 | $0.006763 | $0.007064 | $5,688.77 | $0 |
| 2016-08-07 | $0.007064 | $0.007212 | $0.006761 | $0.007062 | $4,509.79 | $0 |
| 2016-08-08 | $0.007052 | $0.007656 | $0.006750 | $0.007354 | $9,288.34 | $0 |
| 2016-08-09 | $0.007354 | $0.007504 | $0.006898 | $0.006905 | $4,538.60 | $0 |
| 2016-08-10 | $0.006905 | $0.007356 | $0.006318 | $0.007077 | $32,181.70 | $0 |
| 2016-08-11 | $0.007077 | $0.007077 | $0.006174 | $0.006631 | $19,161.90 | $0 |
| 2016-08-12 | $0.006632 | $0.007084 | $0.006481 | $0.006932 | $20,963.90 | $0 |
| 2016-08-13 | $0.006932 | $0.007234 | $0.006479 | $0.006479 | $13,947.50 | $0 |
| 2016-08-14 | $0.006479 | $0.006781 | $0.006329 | $0.006630 | $5,763.66 | $0 |
| 2016-08-15 | $0.006624 | $0.006775 | $0.006472 | $0.006627 | $5,178.65 | $0 |
| 2016-08-16 | $0.006627 | $0.006634 | $0.006325 | $0.006632 | $3,833.38 | $0 |
| 2016-08-17 | $0.006631 | $0.006631 | $0.006324 | $0.006325 | $3,074.60 | $0 |
| 2016-08-18 | $0.006326 | $0.006628 | $0.006183 | $0.006334 | $5,723.98 | $0 |
| 2016-08-19 | $0.006334 | $0.006485 | $0.005866 | $0.006317 | $11,689.60 | $0 |
| 2016-08-20 | $0.006318 | $0.006318 | $0.004962 | $0.005714 | $13,495.20 | $0 |
| 2016-08-21 | $0.005713 | $0.005713 | $0.005261 | $0.005411 | $2,181.70 | $0 |
| 2016-08-22 | $0.005426 | $0.005426 | $0.004824 | $0.005413 | $5,874.58 | $0 |
| 2016-08-23 | $0.005414 | $0.005568 | $0.005113 | $0.005420 | $6,218.11 | $0 |
| 2016-08-24 | $0.005419 | $0.005562 | $0.005259 | $0.005259 | $1,729.00 | $0 |
| 2016-08-25 | $0.005259 | $0.005710 | $0.005109 | $0.005409 | $5,013.47 | $0 |
| 2016-08-26 | $0.005408 | $0.006001 | $0.005399 | $0.006001 | $4,421.06 | $0 |
| 2016-08-27 | $0.006000 | $0.008098 | $0.005850 | $0.008098 | $38,057.60 | $0 |
| 2016-08-28 | $0.008248 | $0.008248 | $0.007046 | $0.007646 | $15,781.30 | $0 |
| 2016-08-29 | $0.007642 | $0.007642 | $0.006144 | $0.006738 | $17,676.20 | $0 |
| 2016-08-30 | $0.006736 | $0.006889 | $0.006437 | $0.006737 | $7,593.77 | $0 |
| 2016-08-31 | $0.006735 | $0.007038 | $0.006586 | $0.006888 | $10,767.60 | $0 |