Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.02421 | $0.02437 | $0.02286 | $0.02359 | $57,956.90 | $0 |
| 2016-07-02 | $0.02360 | $0.02375 | $0.02298 | $0.02314 | $15,039.30 | $0 |
| 2016-07-03 | $0.02314 | $0.02344 | $0.02148 | $0.02148 | $72,879.60 | $0 |
| 2016-07-04 | $0.02149 | $0.02179 | $0.01894 | $0.02012 | $108,910 | $0 |
| 2016-07-05 | $0.02012 | $0.02027 | $0.01680 | $0.01738 | $127,471 | $0 |
| 2016-07-06 | $0.01828 | $0.01857 | $0.01678 | $0.01719 | $62,878.00 | $0 |
| 2016-07-07 | $0.01720 | $0.01779 | $0.01690 | $0.01736 | $69,780.90 | $0 |
| 2016-07-08 | $0.01736 | $0.01899 | $0.01721 | $0.01899 | $73,126.50 | $0 |
| 2016-07-09 | $0.01899 | $0.02033 | $0.01839 | $0.02018 | $23,664.70 | $0 |
| 2016-07-10 | $0.02033 | $0.02138 | $0.02003 | $0.02078 | $62,774.90 | $0 |
| 2016-07-11 | $0.02078 | $0.02078 | $0.01778 | $0.01868 | $91,575.20 | $0 |
| 2016-07-12 | $0.01868 | $0.01942 | $0.01794 | $0.01883 | $104,641 | $0 |
| 2016-07-13 | $0.01882 | $0.01929 | $0.01794 | $0.01869 | $61,028.90 | $0 |
| 2016-07-14 | $0.01869 | $0.01869 | $0.01675 | $0.01750 | $86,098.40 | $0 |
| 2016-07-15 | $0.01751 | $0.01840 | $0.01690 | $0.01705 | $57,967.60 | $0 |
| 2016-07-16 | $0.01704 | $0.01719 | $0.01585 | $0.01600 | $44,496.90 | $0 |
| 2016-07-17 | $0.01600 | $0.01615 | $0.01435 | $0.01540 | $48,638.40 | $0 |
| 2016-07-18 | $0.01541 | $0.01556 | $0.01272 | $0.01403 | $132,957 | $0 |
| 2016-07-19 | $0.01403 | $0.01418 | $0.01150 | $0.01225 | $75,235.10 | $0 |
| 2016-07-20 | $0.01225 | $0.01225 | $0.009261 | $0.01093 | $73,554.40 | $0 |
| 2016-07-21 | $0.01093 | $0.01168 | $0.01033 | $0.01138 | $53,385.60 | $0 |
| 2016-07-22 | $0.01153 | $0.01153 | $0.01019 | $0.01033 | $71,249.90 | $0 |
| 2016-07-23 | $0.01033 | $0.01033 | $0.008536 | $0.008536 | $37,242.70 | $0 |
| 2016-07-24 | $0.008536 | $0.008835 | $0.007637 | $0.008234 | $27,142.70 | $0 |
| 2016-07-25 | $0.008229 | $0.008678 | $0.007185 | $0.007634 | $27,502.60 | $0 |
| 2016-07-26 | $0.007635 | $0.008233 | $0.007482 | $0.007939 | $8,021.98 | $0 |
| 2016-07-27 | $0.007942 | $0.008241 | $0.007344 | $0.007645 | $13,185.30 | $0 |
| 2016-07-28 | $0.007645 | $0.007795 | $0.007202 | $0.007660 | $12,705.40 | $0 |
| 2016-07-29 | $0.007659 | $0.007659 | $0.007065 | $0.007529 | $11,849.70 | $0 |
| 2016-07-30 | $0.007528 | $0.007983 | $0.007227 | $0.007982 | $8,512.72 | $0 |
| 2016-07-31 | $0.007983 | $0.009190 | $0.007832 | $0.009190 | $17,319.10 | $0 |