Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01883 | $0.01959 | $0.01246 | $0.01520 | $162,908 | $0 |
| 2016-06-02 | $0.01520 | $0.01596 | $0.01216 | $0.01306 | $177,863 | $0 |
| 2016-06-03 | $0.01306 | $0.01534 | $0.01291 | $0.01371 | $21,428.90 | $0 |
| 2016-06-04 | $0.01371 | $0.01448 | $0.01371 | $0.01417 | $3,187.08 | $0 |
| 2016-06-05 | $0.01417 | $0.01448 | $0.01371 | $0.01371 | $3,506.73 | $0 |
| 2016-06-06 | $0.01371 | $0.01430 | $0.01340 | $0.01370 | $5,211.05 | $0 |
| 2016-06-07 | $0.01371 | $0.01430 | $0.01354 | $0.01385 | $13,138.10 | $0 |
| 2016-06-08 | $0.01384 | $0.01431 | $0.01369 | $0.01401 | $4,394.09 | $0 |
| 2016-06-09 | $0.01401 | $0.01478 | $0.01401 | $0.01478 | $7,800.90 | $0 |
| 2016-06-10 | $0.01478 | $0.01600 | $0.01448 | $0.01463 | $33,011.00 | $0 |
| 2016-06-11 | $0.01463 | $0.01524 | $0.01463 | $0.01509 | $1,800.71 | $0 |
| 2016-06-12 | $0.01509 | $0.01661 | $0.01478 | $0.01661 | $14,523.60 | $0 |
| 2016-06-13 | $0.01630 | $0.01996 | $0.01428 | $0.01595 | $56,777.80 | $0 |
| 2016-06-14 | $0.01595 | $0.01776 | $0.01472 | $0.01623 | $200,086 | $0 |
| 2016-06-15 | $0.01623 | $0.01668 | $0.01517 | $0.01580 | $207,658 | $0 |
| 2016-06-16 | $0.01580 | $0.01610 | $0.01444 | $0.01607 | $303,781 | $0 |
| 2016-06-17 | $0.01608 | $0.01699 | $0.01473 | $0.01548 | $222,813 | $0 |
| 2016-06-18 | $0.01549 | $0.01564 | $0.01519 | $0.01549 | $12,247.10 | $0 |
| 2016-06-19 | $0.01549 | $0.01610 | $0.01519 | $0.01564 | $146,953 | $0 |
| 2016-06-20 | $0.01566 | $0.01701 | $0.01551 | $0.01656 | $144,085 | $0 |
| 2016-06-21 | $0.01656 | $0.01823 | $0.01641 | $0.01762 | $73,886.40 | $0 |
| 2016-06-22 | $0.01760 | $0.02219 | $0.01760 | $0.01991 | $286,898 | $0 |
| 2016-06-23 | $0.01992 | $0.02463 | $0.01824 | $0.02463 | $273,196 | $0 |
| 2016-06-24 | $0.02477 | $0.02874 | $0.02401 | $0.02874 | $397,188 | $0 |
| 2016-06-25 | $0.02851 | $0.02896 | $0.02593 | $0.02665 | $180,745 | $0 |
| 2016-06-26 | $0.02666 | $0.02696 | $0.02044 | $0.02286 | $200,780 | $0 |
| 2016-06-27 | $0.02290 | $0.02305 | $0.02108 | $0.02122 | $151,397 | $0 |
| 2016-06-28 | $0.02122 | $0.02633 | $0.02122 | $0.02633 | $161,643 | $0 |
| 2016-06-29 | $0.02633 | $0.02751 | $0.02422 | $0.02561 | $212,833 | $0 |
| 2016-06-30 | $0.02561 | $0.02636 | $0.02318 | $0.02422 | $281,697 | $0 |