Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.03889 | $0.03936 | $0.03573 | $0.03816 | $33,863.10 | $0 |
| 2016-04-02 | $0.03815 | $0.03843 | $0.03395 | $0.03688 | $23,679.60 | $0 |
| 2016-04-03 | $0.03688 | $0.03688 | $0.03457 | $0.03544 | $2,423.93 | $0 |
| 2016-04-04 | $0.03547 | $0.03868 | $0.03420 | $0.03853 | $14,601.60 | $0 |
| 2016-04-05 | $0.03746 | $0.03747 | $0.03306 | $0.03566 | $117,477 | $0 |
| 2016-04-06 | $0.03566 | $0.03689 | $0.03424 | $0.03549 | $31,147.10 | $0 |
| 2016-04-07 | $0.03534 | $0.03630 | $0.03384 | $0.03479 | $27,286.00 | $0 |
| 2016-04-08 | $0.03402 | $0.03417 | $0.03041 | $0.03279 | $114,873 | $0 |
| 2016-04-09 | $0.03278 | $0.03402 | $0.03185 | $0.03247 | $12,825.80 | $0 |
| 2016-04-10 | $0.03247 | $0.03402 | $0.03202 | $0.03264 | $12,112.60 | $0 |
| 2016-04-11 | $0.03264 | $0.03351 | $0.03229 | $0.03251 | $16,591.30 | $0 |
| 2016-04-12 | $0.03250 | $0.03389 | $0.03247 | $0.03369 | $26,966.00 | $0 |
| 2016-04-13 | $0.03369 | $0.03833 | $0.03323 | $0.03612 | $53,621.60 | $0 |
| 2016-04-14 | $0.03613 | $0.03613 | $0.03240 | $0.03349 | $35,231.80 | $0 |
| 2016-04-15 | $0.03364 | $0.03472 | $0.03272 | $0.03319 | $13,611.30 | $0 |
| 2016-04-16 | $0.03319 | $0.03373 | $0.03225 | $0.03271 | $8,350.82 | $0 |
| 2016-04-17 | $0.03272 | $0.03519 | $0.03210 | $0.03335 | $30,291.80 | $0 |
| 2016-04-18 | $0.03335 | $0.03351 | $0.03211 | $0.03243 | $24,792.30 | $0 |
| 2016-04-19 | $0.03243 | $0.03320 | $0.03153 | $0.03250 | $21,367.30 | $0 |
| 2016-04-20 | $0.03250 | $0.03356 | $0.03219 | $0.03231 | $36,090.10 | $0 |
| 2016-04-21 | $0.03231 | $0.03460 | $0.03135 | $0.03395 | $197,704 | $0 |
| 2016-04-22 | $0.03396 | $0.03532 | $0.03257 | $0.03356 | $62,657.90 | $0 |
| 2016-04-23 | $0.03356 | $0.03448 | $0.03279 | $0.03369 | $28,414.50 | $0 |
| 2016-04-24 | $0.03369 | $0.03477 | $0.03307 | $0.03384 | $23,998.50 | $0 |
| 2016-04-25 | $0.03385 | $0.03462 | $0.03354 | $0.03403 | $22,778.60 | $0 |
| 2016-04-26 | $0.03403 | $0.03449 | $0.03263 | $0.03355 | $24,526.60 | $0 |
| 2016-04-27 | $0.03356 | $0.03356 | $0.03188 | $0.03263 | $28,354.30 | $0 |
| 2016-04-28 | $0.03263 | $0.03332 | $0.03162 | $0.03240 | $13,677.60 | $0 |
| 2016-04-29 | $0.03240 | $0.03317 | $0.03109 | $0.03225 | $10,091.60 | $0 |
| 2016-04-30 | $0.03224 | $0.03288 | $0.03132 | $0.03210 | $6,931.76 | $0 |