Lịch sử giá Sharkcoin (SAK) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$0.09732	$0.1214	$0.09289	$0.1063	$285,209	$0
2016-02-02	$0.1064	$0.1071	$0.09513	$0.09894	$125,838	$0
2016-02-03	$0.09877	$0.1038	$0.09756	$0.1022	$58,903.70	$0
2016-02-04	$0.09897	$0.1034	$0.09881	$0.1024	$92,839.50	$0
2016-02-05	$0.1025	$0.1057	$0.1020	$0.1043	$47,580.10	$0
2016-02-06	$0.1042	$0.1110	$0.1022	$0.1028	$83,926.60	$0
2016-02-07	$0.1027	$0.1028	$0.1023	$0.1023	$104.77	$0
2016-02-08	$0.09522	$0.09522	$0.05600	$0.05601	$1.12	$0
2016-02-09	$0.05602	$0.05659	$0.05593	$0.05641	$0.1326	$0
2016-02-10	$0.05640	$0.05693	$0.05637	$0.05684	$0.1336	$0
2016-02-12	$0.05695	$0.05775	$0.05695	$0.05763	$0.02882	$0
2016-02-13	$0.05765	$0.05860	$0.05765	$0.05860	$7.84	$0
2016-02-14	$0.05875	$0.1134	$0.05875	$0.1068	$159,026	$0
2016-02-15	$0.1081	$0.1105	$0.1046	$0.1070	$170,787	$0
2016-02-16	$0.1070	$0.1091	$0.1070	$0.1086	$506,552	$0
2016-02-17	$0.1086	$0.1088	$0.1034	$0.1042	$448,910	$0
2016-02-18	$0.1045	$0.1347	$0.09814	$0.1098	$1,352,660	$0
2016-02-19	$0.1077	$0.1242	$0.09968	$0.1043	$1,737,860	$0
2016-02-20	$0.1043	$0.1089	$0.1012	$0.1032	$393,638	$0
2016-02-21	$0.1032	$0.1049	$0.09506	$0.09966	$379,417	$0
2016-02-22	$0.09965	$0.1164	$0.09566	$0.09657	$681,762	$0
2016-02-23	$0.09965	$0.1087	$0.09505	$0.09776	$414,773	$0
2016-02-24	$0.09868	$0.09960	$0.09347	$0.09556	$311,468	$0
2016-02-25	$0.09565	$0.09978	$0.08849	$0.08987	$495,450	$0
2016-02-26	$0.08987	$0.08987	$0.08049	$0.08337	$133,520	$0
2016-02-27	$0.08336	$0.08352	$0.07679	$0.07679	$60,683.30	$0
2016-02-28	$0.07679	$0.08104	$0.06929	$0.07691	$150,702	$0
2016-02-29	$0.07738	$0.08272	$0.07633	$0.07648	$72,659.20	$0

Lịch sử giá Sharkcoin (SAK) Tháng 02/2016 - GiaCoin.com

5 trên 915 đánh giá