Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.09415 | $0.09609 | $0.09403 | $0.09403 | $23.80 | $0 |
| 2016-01-02 | $0.09404 | $0.09404 | $0.09404 | $0.09404 | $21.03 | $0 |
| 2016-01-03 | $0.1295 | $0.1296 | $0.1274 | $0.1290 | $0.08335 | $0 |
| 2016-01-04 | $0.1290 | $0.1291 | $0.09398 | $0.09617 | $249,036 | $0 |
| 2016-01-05 | $0.09610 | $0.09610 | $0.09263 | $0.09355 | $273,379 | $0 |
| 2016-01-06 | $0.09353 | $0.09624 | $0.09249 | $0.09249 | $227,659 | $0 |
| 2016-01-07 | $0.09261 | $0.09539 | $0.09234 | $0.09371 | $233,294 | $0 |
| 2016-01-08 | $0.09389 | $0.09571 | $0.09300 | $0.09475 | $215,536 | $0 |
| 2016-01-09 | $0.09490 | $0.09490 | $0.09280 | $0.09280 | $206,195 | $0 |
| 2016-01-10 | $0.09280 | $0.09414 | $0.09280 | $0.09292 | $218,364 | $0 |
| 2016-01-11 | $0.09296 | $0.09388 | $0.09202 | $0.09205 | $257,543 | $0 |
| 2016-01-12 | $0.09205 | $0.09343 | $0.09190 | $0.09343 | $199,213 | $0 |
| 2016-01-13 | $0.09342 | $0.09342 | $0.09011 | $0.09155 | $207,101 | $0 |
| 2016-01-14 | $0.09154 | $0.09490 | $0.09139 | $0.09488 | $215,225 | $0 |
| 2016-01-15 | $0.09489 | $0.09868 | $0.09458 | $0.09478 | $232,942 | $0 |
| 2016-01-16 | $0.09481 | $0.09664 | $0.09299 | $0.09315 | $217,671 | $0 |
| 2016-01-17 | $0.09315 | $0.09406 | $0.09286 | $0.09286 | $201,254 | $0 |
| 2016-01-18 | $0.09292 | $0.09353 | $0.09146 | $0.09173 | $203,121 | $0 |
| 2016-01-19 | $0.09178 | $0.09284 | $0.09121 | $0.09124 | $207,000 | $0 |
| 2016-01-20 | $0.09136 | $0.09136 | $0.07600 | $0.07996 | $271,188 | $0 |
| 2016-01-21 | $0.07995 | $0.09728 | $0.07995 | $0.09196 | $340,907 | $0 |
| 2016-01-22 | $0.09194 | $0.09194 | $0.08511 | $0.08604 | $264,234 | $0 |
| 2016-01-23 | $0.08603 | $0.08815 | $0.07934 | $0.08101 | $189,938 | $0 |
| 2016-01-24 | $0.08101 | $0.08663 | $0.07934 | $0.08375 | $181,784 | $0 |
| 2016-01-25 | $0.08374 | $0.08632 | $0.08138 | $0.08572 | $198,871 | $0 |
| 2016-01-26 | $0.08583 | $0.1503 | $0.08568 | $0.1383 | $767,981 | $0 |
| 2016-01-27 | $0.1360 | $0.1973 | $0.1287 | $0.1824 | $1,162,840 | $0 |
| 2016-01-28 | $0.1766 | $0.1901 | $0.1217 | $0.1262 | $636,350 | $0 |
| 2016-01-29 | $0.1267 | $0.1343 | $0.09759 | $0.1034 | $473,326 | $0 |
| 2016-01-30 | $0.1034 | $0.1046 | $0.09124 | $0.09428 | $166,829 | $0 |
| 2016-01-31 | $0.09428 | $0.1005 | $0.09246 | $0.09869 | $129,303 | $0 |