Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.09570 | $0.09804 | $0.09471 | $0.09487 | $381,316 | $0 |
| 2015-12-02 | $0.09486 | $0.09689 | $0.09486 | $0.09596 | $385,904 | $0 |
| 2015-12-03 | $0.09598 | $0.09690 | $0.09426 | $0.09501 | $402,364 | $0 |
| 2015-12-04 | $0.09502 | $0.09762 | $0.09500 | $0.09500 | $385,350 | $0 |
| 2015-12-05 | $0.09503 | $0.09664 | $0.09503 | $0.09620 | $373,852 | $0 |
| 2015-12-06 | $0.09620 | $0.09620 | $0.09499 | $0.09499 | $288,267 | $0 |
| 2015-12-07 | $0.09495 | $0.09553 | $0.08896 | $0.08896 | $315,556 | $0 |
| 2015-12-08 | $0.08900 | $0.1013 | $0.08900 | $0.1013 | $331,615 | $0 |
| 2015-12-09 | $0.1013 | $0.1147 | $0.1004 | $0.1027 | $344,431 | $0 |
| 2015-12-10 | $0.1027 | $0.1081 | $0.1001 | $0.1057 | $330,864 | $0 |
| 2015-12-11 | $0.1056 | $0.1069 | $0.09771 | $0.1007 | $312,653 | $0 |
| 2015-12-12 | $0.1007 | $0.1021 | $0.09559 | $0.09559 | $308,528 | $0 |
| 2015-12-13 | $0.09559 | $0.1012 | $0.09559 | $0.09919 | $297,772 | $0 |
| 2015-12-14 | $0.09918 | $0.1055 | $0.09918 | $0.1054 | $302,878 | $0 |
| 2015-12-15 | $0.1054 | $0.1054 | $0.1014 | $0.1051 | $263,998 | $0 |
| 2015-12-16 | $0.1050 | $0.1206 | $0.1036 | $0.1097 | $555,965 | $0 |
| 2015-12-17 | $0.1097 | $0.1150 | $0.1097 | $0.1137 | $292,374 | $0 |
| 2015-12-18 | $0.1137 | $0.1204 | $0.1102 | $0.1173 | $371,496 | $0 |
| 2015-12-19 | $0.1172 | $0.1188 | $0.1143 | $0.1157 | $324,582 | $0 |
| 2015-12-20 | $0.1157 | $0.1172 | $0.1132 | $0.1157 | $260,018 | $0 |
| 2015-12-21 | $0.1157 | $0.1183 | $0.1113 | $0.1129 | $292,335 | $0 |
| 2015-12-22 | $0.1130 | $0.1151 | $0.1052 | $0.1141 | $313,335 | $0 |
| 2015-12-23 | $0.1141 | $0.1141 | $0.09574 | $0.09677 | $260,183 | $0 |
| 2015-12-24 | $0.09678 | $0.1050 | $0.09432 | $0.09595 | $358,623 | $0 |
| 2015-12-25 | $0.09596 | $0.1035 | $0.09596 | $0.1005 | $282,159 | $0 |
| 2015-12-26 | $0.1006 | $0.1035 | $0.09765 | $0.09910 | $273,434 | $0 |
| 2015-12-27 | $0.09910 | $0.1003 | $0.09741 | $0.09748 | $246,249 | $0 |
| 2015-12-28 | $0.09748 | $0.1016 | $0.09294 | $0.09562 | $308,894 | $0 |
| 2015-12-29 | $0.09563 | $0.09948 | $0.09408 | $0.09717 | $275,900 | $0 |
| 2015-12-30 | $0.09716 | $0.09855 | $0.09431 | $0.09431 | $257,253 | $0 |
| 2015-12-31 | $0.09432 | $0.09709 | $0.09310 | $0.09417 | $240,636 | $0 |