Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.2164 | $0.2229 | $0.2123 | $0.2184 | $1,116,730 | $0 |
| 2015-11-02 | $0.2184 | $0.2216 | $0.2077 | $0.2160 | $1,529,060 | $0 |
| 2015-11-03 | $0.2160 | $0.2202 | $0.1862 | $0.1893 | $1,424,810 | $0 |
| 2015-11-04 | $0.1894 | $0.2178 | $0.1878 | $0.2088 | $1,562,120 | $0 |
| 2015-11-05 | $0.2088 | $0.2186 | $0.2067 | $0.2160 | $1,537,570 | $0 |
| 2015-11-06 | $0.2159 | $0.2281 | $0.2133 | $0.2221 | $1,635,240 | $0 |
| 2015-11-07 | $0.2222 | $0.2245 | $0.2181 | $0.2242 | $1,154,160 | $0 |
| 2015-11-08 | $0.2242 | $0.2251 | $0.2157 | $0.2182 | $1,109,280 | $0 |
| 2015-11-09 | $0.2181 | $0.2181 | $0.2118 | $0.2123 | $1,493,610 | $0 |
| 2015-11-10 | $0.2122 | $0.2129 | $0.1729 | $0.1808 | $1,344,650 | $0 |
| 2015-11-11 | $0.1808 | $0.2121 | $0.1572 | $0.1745 | $1,238,370 | $0 |
| 2015-11-12 | $0.1746 | $0.1839 | $0.1101 | $0.1241 | $888,157 | $0 |
| 2015-11-13 | $0.1240 | $0.1255 | $0.08452 | $0.1054 | $829,171 | $0 |
| 2015-11-14 | $0.1055 | $0.1098 | $0.09918 | $0.1020 | $549,451 | $0 |
| 2015-11-15 | $0.1020 | $0.1094 | $0.09822 | $0.1020 | $531,640 | $0 |
| 2015-11-16 | $0.1019 | $0.1035 | $0.09236 | $0.09418 | $676,975 | $0 |
| 2015-11-17 | $0.09417 | $0.1239 | $0.08318 | $0.1237 | $885,230 | $0 |
| 2015-11-18 | $0.1237 | $0.1489 | $0.1178 | $0.1219 | $738,904 | $0 |
| 2015-11-19 | $0.1219 | $0.1254 | $0.1191 | $0.1224 | $620,912 | $0 |
| 2015-11-20 | $0.1223 | $0.1241 | $0.1206 | $0.1206 | $604,966 | $0 |
| 2015-11-21 | $0.1206 | $0.1237 | $0.1096 | $0.1175 | $486,153 | $0 |
| 2015-11-22 | $0.1175 | $0.1175 | $0.1112 | $0.1112 | $449,260 | $0 |
| 2015-11-23 | $0.1112 | $0.1135 | $0.08939 | $0.1002 | $574,084 | $0 |
| 2015-11-24 | $0.1002 | $0.1016 | $0.07824 | $0.08170 | $409,310 | $0 |
| 2015-11-25 | $0.08171 | $0.09079 | $0.08030 | $0.08922 | $362,570 | $0 |
| 2015-11-26 | $0.08923 | $0.1056 | $0.08078 | $0.1056 | $488,340 | $0 |
| 2015-11-27 | $0.1056 | $0.1063 | $0.08839 | $0.09103 | $362,801 | $0 |
| 2015-11-28 | $0.09104 | $0.09210 | $0.08853 | $0.09040 | $277,706 | $0 |
| 2015-11-29 | $0.09040 | $0.09972 | $0.09040 | $0.09696 | $299,085 | $0 |
| 2015-11-30 | $0.09696 | $0.09853 | $0.09462 | $0.09568 | $385,494 | $0 |