Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.2202 | $0.2202 | $0.1414 | $0.1415 | $0.3282 | $0 |
| 2015-10-08 | $0.2193 | $0.2265 | $0.2190 | $0.2265 | $1,613,780 | $0 |
| 2015-10-09 | $0.2265 | $0.2285 | $0.2211 | $0.2285 | $1,619,630 | $0 |
| 2015-10-10 | $0.2285 | $0.2348 | $0.2221 | $0.2301 | $1,635,970 | $0 |
| 2015-10-11 | $0.2301 | $0.2331 | $0.2258 | $0.2331 | $1,192,800 | $0 |
| 2015-10-12 | $0.2331 | $0.2331 | $0.2129 | $0.2212 | $1,600,670 | $0 |
| 2015-10-13 | $0.2213 | $0.2243 | $0.2165 | $0.2193 | $1,556,010 | $0 |
| 2015-10-14 | $0.2193 | $0.2209 | $0.2177 | $0.2190 | $1,577,870 | $0 |
| 2015-10-15 | $0.2191 | $0.2191 | $0.2172 | $0.2172 | $1,541,960 | $0 |
| 2015-10-16 | $0.2171 | $0.2188 | $0.2169 | $0.2182 | $1,533,050 | $0 |
| 2015-10-17 | $0.2183 | $0.2189 | $0.2169 | $0.2188 | $1,098,930 | $0 |
| 2015-10-18 | $0.2188 | $0.2188 | $0.2160 | $0.2161 | $1,099,840 | $0 |
| 2015-10-19 | $0.2162 | $0.2162 | $0.2097 | $0.2131 | $1,517,480 | $0 |
| 2015-10-20 | $0.2131 | $0.2153 | $0.2121 | $0.2126 | $1,518,380 | $0 |
| 2015-10-21 | $0.2126 | $0.2129 | $0.1968 | $0.2000 | $1,411,710 | $0 |
| 2015-10-22 | $0.2000 | $0.2002 | $0.1890 | $0.1950 | $1,420,070 | $0 |
| 2015-10-23 | $0.1951 | $0.1951 | $0.1731 | $0.1760 | $1,239,220 | $0 |
| 2015-10-24 | $0.1760 | $0.1935 | $0.1760 | $0.1890 | $953,854 | $0 |
| 2015-10-25 | $0.1890 | $0.1921 | $0.1890 | $0.1906 | $957,132 | $0 |
| 2015-10-26 | $0.1906 | $0.1920 | $0.1860 | $0.1875 | $1,346,290 | $0 |
| 2015-10-27 | $0.1875 | $0.1889 | $0.1827 | $0.1889 | $1,373,270 | $0 |
| 2015-10-28 | $0.1889 | $0.1968 | $0.1862 | $0.1910 | $1,348,600 | $0 |
| 2015-10-29 | $0.1910 | $0.2280 | $0.1910 | $0.2203 | $1,621,320 | $0 |
| 2015-10-30 | $0.2202 | $0.2312 | $0.2202 | $0.2276 | $1,622,700 | $0 |
| 2015-10-31 | $0.2277 | $0.2277 | $0.2142 | $0.2164 | $1,139,390 | $0 |