Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.2054 | $0.2276 | $0.2049 | $0.2229 | $1,493,530 | $0 |
| 2015-09-02 | $0.2228 | $0.2473 | $0.2183 | $0.2359 | $1,704,210 | $0 |
| 2015-09-03 | $0.2359 | $0.2360 | $0.2359 | $0.2360 | $2,075.74 | $0 |
| 2015-09-04 | $0.1149 | $0.1155 | $0.1149 | $0.1152 | $24.95 | $0 |
| 2015-09-05 | $0.1151 | $0.1169 | $0.1147 | $0.1168 | $25.30 | $0 |
| 2015-09-06 | $0.2218 | $0.2701 | $0.2218 | $0.2696 | $1,919,370 | $0 |
| 2015-09-07 | $0.2697 | $0.2829 | $0.2464 | $0.2514 | $1,764,140 | $0 |
| 2015-09-08 | $0.2514 | $0.2569 | $0.2128 | $0.2278 | $1,620,600 | $0 |
| 2015-09-09 | $0.2277 | $0.2291 | $0.2167 | $0.2275 | $1,622,840 | $0 |
| 2015-09-10 | $0.2274 | $0.2431 | $0.2243 | $0.2387 | $1,707,410 | $0 |
| 2015-09-11 | $0.2387 | $0.2487 | $0.2360 | $0.2478 | $1,766,550 | $0 |
| 2015-09-12 | $0.2478 | $0.2478 | $0.2296 | $0.2337 | $1,142,050 | $0 |
| 2015-09-13 | $0.2337 | $0.2337 | $0.2200 | $0.2231 | $1,110,020 | $0 |
| 2015-09-14 | $0.2231 | $0.2354 | $0.2213 | $0.2277 | $1,629,550 | $0 |
| 2015-09-15 | $0.2276 | $0.2347 | $0.2261 | $0.2276 | $1,595,180 | $0 |
| 2015-09-16 | $0.2276 | $0.2324 | $0.2275 | $0.2304 | $1,644,030 | $0 |
| 2015-09-17 | $0.2304 | $0.2340 | $0.2304 | $0.2309 | $1,639,000 | $0 |
| 2015-09-18 | $0.2309 | $0.2326 | $0.2301 | $0.2304 | $1,642,370 | $0 |
| 2015-09-19 | $0.2305 | $0.2327 | $0.2295 | $0.2295 | $1,194,920 | $0 |
| 2015-09-20 | $0.2295 | $0.2332 | $0.2233 | $0.2319 | $1,153,410 | $0 |
| 2015-09-21 | $0.2319 | $0.2379 | $0.2248 | $0.2356 | $1,667,120 | $0 |
| 2015-09-22 | $0.2355 | $0.2387 | $0.2275 | $0.2275 | $1,638,160 | $0 |
| 2015-09-23 | $0.2275 | $0.2275 | $0.1959 | $0.2049 | $1,500,310 | $0 |
| 2015-09-24 | $0.2037 | $0.2186 | $0.2025 | $0.2102 | $1,474,060 | $0 |
| 2015-09-25 | $0.2102 | $0.2176 | $0.2102 | $0.2109 | $1,488,150 | $0 |
| 2015-09-26 | $0.2109 | $0.2110 | $0.2109 | $0.2110 | $6.06 | $0 |
| 2015-09-28 | $0.2071 | $0.2166 | $0.2071 | $0.2151 | $1,564,820 | $0 |
| 2015-09-29 | $0.2151 | $0.2179 | $0.2151 | $0.2164 | $1,555,140 | $0 |
| 2015-09-30 | $0.2165 | $0.2239 | $0.2153 | $0.2202 | $1,571,810 | $0 |