Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.1704 | $0.1851 | $0.1660 | $0.1851 | $613,947 | $0 |
| 2015-08-02 | $0.1850 | $0.1866 | $0.1797 | $0.1818 | $568,614 | $0 |
| 2015-08-03 | $0.1818 | $0.1841 | $0.1433 | $0.1611 | $634,538 | $0 |
| 2015-08-04 | $0.1610 | $0.1610 | $0.1498 | $0.1562 | $497,120 | $0 |
| 2015-08-05 | $0.1562 | $0.1625 | $0.1546 | $0.1625 | $520,315 | $0 |
| 2015-08-06 | $0.1625 | $0.1771 | $0.1591 | $0.1659 | $524,928 | $0 |
| 2015-08-07 | $0.1659 | $0.1746 | $0.1629 | $0.1723 | $554,421 | $0 |
| 2015-08-08 | $0.1723 | $0.1771 | $0.1691 | $0.1771 | $553,652 | $0 |
| 2015-08-09 | $0.1772 | $0.1772 | $0.1728 | $0.1731 | $538,027 | $0 |
| 2015-08-10 | $0.1731 | $0.1741 | $0.1562 | $0.1635 | $505,284 | $0 |
| 2015-08-11 | $0.1635 | $0.1643 | $0.1603 | $0.1634 | $499,618 | $0 |
| 2015-08-12 | $0.1634 | $0.1634 | $0.1580 | $0.1593 | $506,336 | $0 |
| 2015-08-13 | $0.1592 | $0.1611 | $0.1562 | $0.1582 | $501,030 | $0 |
| 2015-08-14 | $0.1582 | $0.1604 | $0.1581 | $0.1587 | $516,823 | $0 |
| 2015-08-15 | $0.1587 | $0.1658 | $0.1580 | $0.1658 | $540,847 | $0 |
| 2015-08-16 | $0.1658 | $0.1783 | $0.1611 | $0.1707 | $572,626 | $0 |
| 2015-08-17 | $0.1707 | $0.1842 | $0.1701 | $0.1811 | $610,986 | $0 |
| 2015-08-18 | $0.1811 | $0.2135 | $0.1783 | $0.2024 | $732,423 | $0 |
| 2015-08-19 | $0.2023 | $0.2205 | $0.2002 | $0.2111 | $660,704 | $0 |
| 2015-08-20 | $0.2111 | $0.2736 | $0.2084 | $0.2630 | $880,177 | $0 |
| 2015-08-21 | $0.2630 | $0.3208 | $0.2630 | $0.3161 | $1,373,330 | $0 |
| 2015-08-22 | $0.3162 | $0.3413 | $0.2035 | $0.2411 | $1,478,570 | $0 |
| 2015-08-23 | $0.2411 | $0.2755 | $0.2317 | $0.2411 | $1,250,660 | $0 |
| 2015-08-24 | $0.2411 | $0.2427 | $0.2004 | $0.2077 | $1,314,940 | $0 |
| 2015-08-25 | $0.2077 | $0.2077 | $0.1874 | $0.1950 | $1,390,440 | $0 |
| 2015-08-26 | $0.1949 | $0.2375 | $0.1931 | $0.2137 | $1,525,180 | $0 |
| 2015-08-27 | $0.2137 | $0.2263 | $0.2098 | $0.2216 | $1,566,870 | $0 |
| 2015-08-28 | $0.2216 | $0.2216 | $0.1921 | $0.1985 | $1,414,020 | $0 |
| 2015-08-29 | $0.1985 | $0.2082 | $0.1930 | $0.1989 | $1,254,460 | $0 |
| 2015-08-30 | $0.1989 | $0.2110 | $0.1989 | $0.2035 | $1,228,000 | $0 |
| 2015-08-31 | $0.2035 | $0.2084 | $0.2011 | $0.2053 | $1,519,850 | $0 |