Sharkcoin SAK
Xếp hạng #?
07:43:20 23/10/2018
Sharkcoin (SAK)
Không hoạt động
Lịch sử giá Sharkcoin (SAK) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.4302 | $0.4302 | $0.4204 | $0.4205 | $2,570,390 | $0 |
| 2015-07-02 | $0.4206 | $0.4206 | $0.4043 | $0.4058 | $2,452,460 | $0 |
| 2015-07-03 | $0.4058 | $0.4203 | $0.4042 | $0.4203 | $2,533,380 | $0 |
| 2015-07-04 | $0.4203 | $0.4203 | $0.4058 | $0.4122 | $2,535,810 | $0 |
| 2015-07-05 | $0.4122 | $0.4122 | $0.4048 | $0.4053 | $2,537,710 | $0 |
| 2015-07-06 | $0.4045 | $0.5010 | $0.3389 | $0.5010 | $3,264,720 | $0 |
| 2015-07-07 | $0.5010 | $0.5010 | $0.4347 | $0.4798 | $2,914,600 | $0 |
| 2015-07-08 | $0.4798 | $0.4927 | $0.4685 | $0.4879 | $2,985,200 | $0 |
| 2015-07-09 | $0.4879 | $0.5493 | $0.4879 | $0.5461 | $3,405,770 | $0 |
| 2015-07-10 | $0.5461 | $0.5949 | $0.5461 | $0.5850 | $3,512,840 | $0 |
| 2015-07-11 | $0.5849 | $0.5924 | $0.5702 | $0.5816 | $3,606,190 | $0 |
| 2015-07-12 | $0.5816 | $0.5832 | $0.5509 | $0.5557 | $3,374,940 | $0 |
| 2015-07-13 | $0.5554 | $0.5601 | $0.5505 | $0.5526 | $3,506,490 | $0 |
| 2015-07-14 | $0.5527 | $0.5540 | $0.4932 | $0.4932 | $3,037,640 | $0 |
| 2015-07-15 | $0.4932 | $0.4932 | $0.3975 | $0.4249 | $2,641,740 | $0 |
| 2015-07-16 | $0.4249 | $0.4249 | $0.3182 | $0.3183 | $2,070,610 | $0 |
| 2015-07-17 | $0.3183 | $0.3199 | $0.2666 | $0.2666 | $659,477 | $0 |
| 2015-07-18 | $0.2666 | $0.3070 | $0.2666 | $0.2842 | $1,714,680 | $0 |
| 2015-07-19 | $0.2842 | $0.2842 | $0.2635 | $0.2635 | $1,598,990 | $0 |
| 2015-07-20 | $0.2636 | $0.2715 | $0.2601 | $0.2601 | $1,619,790 | $0 |
| 2015-07-21 | $0.2601 | $0.2666 | $0.2424 | $0.2424 | $1,581,850 | $0 |
| 2015-07-22 | $0.2426 | $0.2460 | $0.2107 | $0.2181 | $1,414,450 | $0 |
| 2015-07-23 | $0.2182 | $0.2521 | $0.2165 | $0.2181 | $1,346,200 | $0 |
| 2015-07-24 | $0.2181 | $0.2472 | $0.2164 | $0.2198 | $1,330,950 | $0 |
| 2015-07-25 | $0.2198 | $0.2359 | $0.2198 | $0.2329 | $1,422,050 | $0 |
| 2015-07-26 | $0.2329 | $0.2359 | $0.2172 | $0.2230 | $1,350,900 | $0 |
| 2015-07-27 | $0.2230 | $0.2302 | $0.2020 | $0.2298 | $1,445,760 | $0 |
| 2015-07-28 | $0.2298 | $0.2364 | $0.1939 | $0.1953 | $1,640,430 | $0 |
| 2015-07-29 | $0.1954 | $0.1955 | $0.1881 | $0.1907 | $1,153,110 | $0 |
| 2015-07-30 | $0.1907 | $0.1934 | $0.1648 | $0.1761 | $1,247,620 | $0 |
| 2015-07-31 | $0.1761 | $0.1778 | $0.1559 | $0.1704 | $712,197 | $0 |